Livium Ltd【3MW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-3.57142857143	0.0056	0.0056	0.0056	2448	0.0056	DE
4	-0.0004	-6.89655172414	0.0058	0.0058	0.0042	44345	0.00522123	DE
12	-0.0004	-6.89655172414	0.0058	0.0072	0.0042	94056	0.00594793	DE
26	-0.001	-15.625	0.0064	0.0074	0.0042	138616	0.00624805	DE
52	0	0	0.0054	0.0094	0.0042	209499	0.00660798	DE
156	-0.0167	-75.5656108597	0.0221	0.0273	0.0036	165252	0.01024814	DE
260	-0.0167	-75.5656108597	0.0221	0.0273	0.0036	165252	0.01024814	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1783023900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782937500	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782851100	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782764700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782505500	0.0056	0.0004	7.69	0.0056	0.0056	0.0056	2448
1782419100	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782332700	0.0052	0	0.00	0.0052	0.0052	0.0052	100000
1782246300	0.0052	-0.0006	-10.35	0.0052	0.0052	0.0052	12397
1782159900	0.0057999	0.0005999	11.54	0.0057999	0.0057999	0.0057999	10000
1781900700	0.0052	0.0004001	8.34	0.0057999	0.0057999	0.0052	81438
1781814300	0.0047999	-0.0008	-14.29	0.0047999	0.0047999	0.0047999	600
1781727900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781641500	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781555100	0.0056	0.0014	33.33	0.005	0.0056	0.005	14250
1781295900	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781209500	0.0042	-0.0008	-16.00	0.005	0.0052	0.0042	37203
1781123100	0.005	-0.0008	-13.79	0.005	0.0052	0.005	96118
1781036700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780950300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780691100	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	89000
1780604700	0.0056	-0.0006	-9.68	0.0054	0.0056	0.0052	266207
1780518300	0.0062	0.0008	14.81	0.0057999	0.0072	0.0057999	1772984
1780431900	0.0054	0	0.00	0.0054	0.0054	0.0054	35000
1780345500	0.0054	-0.001	-15.63	0.0054	0.0054	0.0054	3800
1780086300	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	20000
1779999900	0.006	0.0008	15.38	0.006	0.006	0.006	85000
1779913500	0.0052	0	0.00	0.0052	0.0052	0.0052	15000
1779827100	0.0052	-0.0004	-7.14	0.0052	0.0052	0.0052	20004
1779740700	0.0056	0	0.00	0.0056	0.0056	0.0056	43800
1779481500	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	86785
1779395100	0.0052	0	0.00	0.0052	0.0052	0.0052	1000
1779308700	0.0052	0	0.00	0.0052	0.0052	0.0052	5000
1779222300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779135900	0.0052	-0.0006	-10.35	0.0052	0.0052	0.0052	10001
1778876700	0.0057999	0.0003999	7.41	0.0052	0.0057999	0.0052	30000
1778790300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778703900	0.0054	-0.001	-15.63	0.0056	0.0056	0.0054	150010
1778617500	0.0064	0.0008	14.29	0.0064	0.0064	0.0064	100000
1778531100	0.0056	-0.0004	-6.67	0.0064	0.0064	0.0056	42000
1778271900	0.006	0	0.00	0.0054	0.0064	0.0054	34998
1778185500	0.006	0	0.00	0.006	0.006	0.006	10800
1778099100	0.006	-0.0004	-6.25	0.006	0.006	0.0056	21200
1778012700	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	30000
1777926300	0.007	0.0012001	20.69	0.007	0.007	0.007	40000
1777580700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777494300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777407900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777321500	0.0057999	-0.0012	-17.14	0.0057999	0.0057999	0.0057999	1000
1777062300	0.007	0	0.00	0.007	0.007	0.007	0
1776975900	0.007	0.0012001	20.69	0.0057999	0.007	0.0057999	125000
1776889500	0.0057999	-0.0012	-17.14	0.0057999	0.0057999	0.0057999	29900
1776803100	0.007	0	0.00	0.007	0.007	0.007	0
1776716700	0.007	0	0.00	0.007	0.007	0.007	0
1776457500	0.007	0	0.00	0.007	0.007	0.007	0
1776371100	0.007	0.0012001	20.69	0.0057999	0.007	0.0057999	3001
1776284700	0.0057999	0	0.00	0.007	0.007	0.0057999	2242
1776198300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776111900	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	50000
1775852700	0.0056	-0.0016	-22.22	0.0057999	0.0057999	0.0056	190000
1775766300	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775679900	0.0072	0.0004	5.88	0.0057999	0.0072	0.0057999	105000
1775593500	0.0068	0.0016	30.77	0.0068	0.0068	0.0068	138500