Livium Ltd【3MW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	89000
1780604700	0.0056	-0.0006	-9.68	0.0054	0.0056	0.0052	266207
1780518300	0.0062	0.0008	14.81	0.0057999	0.0072	0.0057999	1772984
1780431900	0.0054	0	0.00	0.0054	0.0054	0.0054	35000
1780345500	0.0054	-0.001	-15.63	0.0054	0.0054	0.0054	3800
1780086300	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	20000
1779999900	0.006	0.0008	15.38	0.006	0.006	0.006	85000
1779913500	0.0052	0	0.00	0.0052	0.0052	0.0052	15000
1779827100	0.0052	-0.0004	-7.14	0.0052	0.0052	0.0052	20004
1779740700	0.0056	0	0.00	0.0056	0.0056	0.0056	43800
1779481500	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	86785
1779395100	0.0052	0	0.00	0.0052	0.0052	0.0052	1000
1779308700	0.0052	0	0.00	0.0052	0.0052	0.0052	5000
1779222300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779135900	0.0052	-0.0006	-10.35	0.0052	0.0052	0.0052	10001
1778876700	0.0057999	0.0003999	7.41	0.0052	0.0057999	0.0052	30000
1778790300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778703900	0.0054	-0.001	-15.63	0.0056	0.0056	0.0054	150010
1778617500	0.0064	0.0008	14.29	0.0064	0.0064	0.0064	100000
1778531100	0.0056	-0.0004	-6.67	0.0064	0.0064	0.0056	42000
1778271900	0.006	0	0.00	0.0054	0.0064	0.0054	34998
1778185500	0.006	0	0.00	0.006	0.006	0.006	10800
1778099100	0.006	-0.0004	-6.25	0.006	0.006	0.0056	21200
1778012700	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	30000
1777926300	0.007	0.0012001	20.69	0.007	0.007	0.007	40000
1777580700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777494300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777407900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777321500	0.0057999	-0.0012	-17.14	0.0057999	0.0057999	0.0057999	1000
1777062300	0.007	0	0.00	0.007	0.007	0.007	0
1776975900	0.007	0.0012001	20.69	0.0057999	0.007	0.0057999	125000
1776889500	0.0057999	-0.0012	-17.14	0.0057999	0.0057999	0.0057999	29900
1776803100	0.007	0	0.00	0.007	0.007	0.007	0
1776716700	0.007	0	0.00	0.007	0.007	0.007	0
1776457500	0.007	0	0.00	0.007	0.007	0.007	0
1776371100	0.007	0.0012001	20.69	0.0057999	0.007	0.0057999	3001
1776284700	0.0057999	0	0.00	0.007	0.007	0.0057999	2242
1776198300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776111900	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	50000
1775852700	0.0056	-0.0016	-22.22	0.0057999	0.0057999	0.0056	190000
1775766300	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1775679900	0.0072	0.0004	5.88	0.0057999	0.0072	0.0057999	105000
1775593500	0.0068	0.0016	30.77	0.0068	0.0068	0.0068	138500
1775161500	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1775075100	0.0052	-0.0004	-7.14	0.0062	0.0062	0.0052	33600
1774988700	0.0056	0	0.00	0.0052	0.0056	0.0052	153733
1774902300	0.0056	0	0.00	0.0056	0.0056	0.0056	1500
1774646700	0.0056	-0.0014	-20.00	0.0056	0.0056	0.0056	24156
1774560300	0.007	0.0008	12.90	0.0052	0.007	0.0052	410397
1774473900	0.0062	0.0006	10.71	0.0056	0.0068	0.0056	243983
1774387500	0.0056	0.0004	7.69	0.0056	0.0056	0.0056	97720
1774301100	0.0052	0	0.00	0.0056	0.0056	0.0052	142206
1774041900	0.0052	-0.0006	-10.35	0.0052	0.0052	0.0052	500
1773955500	0.0057999	0.001	20.83	0.0057999	0.0057999	0.0057999	35000
1773869100	0.0047999	-0.0006	-11.11	0.0054	0.0054	0.0047999	101000
1773782700	0.0054	0	0.00	0.0054	0.0054	0.0054	47000
1773696300	0.0054	-0.0004	-6.90	0.0054	0.006	0.0054	271207
1773437100	0.0057999	0.0003999	7.41	0.0057999	0.0057999	0.0054	156999
1773350700	0.0054	-0.001	-15.63	0.0054	0.0057999	0.0054	90001
1773264300	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1773177900	0.0064	0.001	18.52	0.0064	0.0064	0.0064	3500
1773091500	0.0054	0	0.00	0.0054	0.0054	0.0054	0