Lightspeed Commerce Inc【3L50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5219999	5.97117250057	8.742	9.506	8.742	457	9.24042628	DE
4	0.878	10.469830795	8.3859999	9.506	7.956	516	8.4461581	DE
12	1.9679999	26.9736828399	7.296	9.506	7.078	593	7.91466975	DE
26	-0.7360001	-7.360001	10	10.5	7.078	832	8.45184866	DE
52	-0.686	-6.8944724311	9.9499999	11.9	7.078	778	9.37665321	DE
156	-5.2360001	-36.1103455172	14.5	19.2	6.95	543	11.33884181	DE
260	-5.2360001	-36.1103455172	14.5	19.2	6.95	543	11.33884181	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	9.506	0	0.00	9.506	9.506	9.506	0
1783023900	9.506	0	0.00	9.506	9.506	9.506	0
1782937500	9.506	0.51	5.67	9.474	9.506	9.474	681
1782851100	8.996	0	0.00	8.996	8.996	8.996	0
1782764700	8.996	0.25	2.91	8.996	8.996	8.996	640
1782505500	8.742	0.39	4.67	8.742	8.742	8.742	49
1782419100	8.352	0	0.00	8.352	8.352	8.352	0
1782332700	8.352	0.2	2.40	8.352	8.352	8.352	132
1782246300	8.156	0.2	2.51	8.156	8.156	8.156	1000
1782159900	7.956	-0.43	-5.17	8.154	8.154	7.956	1600
1781900700	8.39	0	0.00	8.39	8.39	8.39	0
1781814300	8.39	0	0.00	8.39	8.39	8.39	0
1781727900	8.39	0	0.00	8.39	8.39	8.39	0
1781641500	8.39	0	0.00	8.39	8.39	8.39	0
1781555100	8.39	0	0.00	8.39	8.39	8.39	0
1781295900	8.39	0	0.00	8.39	8.39	8.39	0
1781209500	8.39	0	0.05	8.39	8.39	8.39	4
1781123100	8.3859999	0	0.00	8.3859999	8.3859999	8.3859999	0
1781036700	8.3859999	0.46	5.83	8.3859999	8.3859999	8.3859999	18
1780950300	7.924	0	0.00	7.924	7.924	7.924	0
1780691100	7.924	0	0.00	7.924	7.924	7.924	0
1780604700	7.924	0	0.00	7.924	7.924	7.924	0
1780518300	7.924	0	0.00	7.924	7.924	7.924	0
1780431900	7.924	0	0.00	7.924	7.924	7.924	0
1780345500	7.924	0	0.00	7.924	7.924	7.924	0
1780086300	7.924	0	0.00	7.924	7.924	7.924	0
1779999900	7.924	0.08	1.07	7.646	7.924	7.646	1650
1779913500	7.84	0.33	4.34	7.84	7.84	7.84	100
1779827100	7.514	0.2	2.71	7.514	7.514	7.514	749
1779740700	7.316	0	0.00	7.316	7.316	7.316	0
1779481500	7.316	0.24	3.36	7.316	7.316	7.316	1000
1779395100	7.078	-0.41	-5.48	7.67	7.67	7.078	205
1779308700	7.488	0	0.00	7.488	7.488	7.488	0
1779222300	7.488	-0.09	-1.21	7.502	7.59	7.488	1696
1779135900	7.58	0	0.00	7.58	7.58	7.58	0
1778876700	7.58	0	0.00	7.58	7.58	7.58	0
1778790300	7.58	-0.01	-0.18	7.58	7.58	7.58	66
1778703900	7.594	-0.3	-3.78	7.708	7.708	7.594	100
1778617500	7.892	0	0.00	7.892	7.892	7.892	0
1778531100	7.892	-0.4	-4.78	8.278	8.278	7.892	879
1778271900	8.288	0.48	6.20	8.288	8.288	8.288	600
1778185500	7.804	0	0.00	7.804	7.804	7.804	0
1778099100	7.804	0	0.00	7.804	7.804	7.804	0
1778012700	7.804	0	0.00	7.804	7.804	7.804	0
1777926300	7.804	0	0.00	7.804	7.804	7.804	0
1777580700	7.804	0.15	1.99	7.804	7.804	7.804	346
1777494300	7.652	-0.07	-0.88	7.654	7.654	7.652	653
1777407900	7.72	-0.75	-8.85	7.948	7.948	7.72	2693
1777321500	8.47	0	0.00	8.47	8.47	8.47	0
1777062300	8.47	0	0.00	8.47	8.47	8.47	0
1776975900	8.47	0	0.00	8.47	8.47	8.47	0
1776889500	8.47	0.21	2.59	8.334	8.5	8.334	167
1776803100	8.256	0	0.00	8.256	8.256	8.256	0
1776716700	8.256	0.14	1.72	8.256	8.256	8.256	350
1776457500	8.116	0	0.00	8.116	8.116	8.116	0
1776371100	8.116	0.48	6.29	8.116	8.116	8.116	350
1776284700	7.636	0	0.00	7.636	7.636	7.636	0
1776198300	7.636	0.12	1.62	7.488	7.636	7.488	102
1776111900	7.514	0.22	2.99	7.514	7.514	7.514	151
1775852700	7.296	-0	-0.05	7.296	7.296	7.296	25
1775766300	7.3	-0.27	-3.54	7.352	7.352	7.3	402
1775679900	7.568	0	0.00	7.568	7.568	7.568	0
1775593500	7.568	-0.08	-1.07	7.64	7.64	7.568	4