Hansoh Pharmaceutical Group Company Limited【3KY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	3.382	0.06	1.68	3.382	3.382	3.382	800
1782764700	3.326	-0.05	-1.57	3.312	3.326	3.312	2730
1782505500	3.379	0	0.00	3.379	3.379	3.379	0
1782419100	3.379	0	0.00	3.379	3.379	3.379	0
1782332700	3.379	0	0.00	3.379	3.379	3.379	0
1782246300	3.379	0.11	3.46	3.379	3.379	3.379	20
1782159900	3.266	0	0.00	3.266	3.266	3.266	0
1781900700	3.266	-0.1	-2.91	3.266	3.266	3.266	100
1781814300	3.364	0	0.00	3.364	3.364	3.364	0
1781727900	3.364	0.15	4.76	3.364	3.364	3.364	932
1781641500	3.211	0	0.00	3.211	3.211	3.211	0
1781555100	3.211	-0.01	-0.25	3.35	3.35	3.211	544
1781295900	3.219	0	0.00	3.219	3.219	3.219	0
1781209500	3.219	0	0.00	3.219	3.219	3.219	0
1781123100	3.219	0	0.00	3.219	3.219	3.219	0
1781036700	3.219	0	0.00	3.219	3.219	3.219	0
1780950300	3.219	0.04	1.16	3.219	3.219	3.219	19
1780691100	3.182	0	0.00	3.182	3.182	3.182	0
1780604700	3.182	-0.19	-5.52	3.184	3.184	3.182	915
1780518300	3.368	0	0.00	3.368	3.368	3.368	0
1780431900	3.368	0	0.00	3.368	3.368	3.368	0
1780345500	3.368	0	0.00	3.368	3.368	3.368	0
1780086300	3.368	0	0.00	3.368	3.368	3.368	0
1779999900	3.368	-0.31	-8.50	3.598	3.598	3.368	206
1779913500	3.681	0	0.00	3.681	3.681	3.681	0
1779827100	3.681	0	0.00	3.681	3.681	3.681	0
1779740700	3.681	0	0.00	3.681	3.681	3.681	0
1779481500	3.681	0	0.00	3.681	3.681	3.681	0
1779395100	3.681	0	0.00	3.681	3.681	3.681	0
1779308700	3.681	0	0.00	3.681	3.681	3.681	0
1779222300	3.681	0	0.00	3.681	3.681	3.681	0
1779135900	3.681	-0.47	-11.41	3.872	3.872	3.681	529
1778876700	4.155	0	0.00	4.155	4.155	4.155	0
1778790300	4.155	0	0.00	4.155	4.155	4.155	0
1778703900	4.155	0	0.00	4.155	4.155	4.155	0
1778617500	4.155	0	0.00	4.155	4.155	4.155	0
1778531100	4.155	0	0.00	4.155	4.155	4.155	0
1778271900	4.155	0	0.00	4.155	4.155	4.155	0
1778185500	4.155	0.07	1.59	3.979	4.155	3.979	583
1778099100	4.09	0	0.00	4.09	4.09	4.09	0
1778012700	4.09	0	0.00	4.09	4.09	4.09	0
1777926300	4.09	0.18	4.50	4.003	4.09	4.003	1231
1777580700	3.914	0	0.00	3.914	3.914	3.914	0
1777494300	3.914	-0.18	-4.28	3.914	3.914	3.914	75
1777407900	4.089	-0.17	-4.01	4.089	4.089	4.089	610
1777321500	4.26	-0.01	-0.23	4.3179999	4.3179999	4.138	428
1777062300	4.2699999	-0.11	-2.49	4.2699999	4.2699999	4.2699999	2000
1776975900	4.3789999	0	0.00	4.3789999	4.3789999	4.3789999	0
1776889500	4.3789999	0	0.00	4.3789999	4.3789999	4.3789999	0
1776803100	4.3789999	0	0.00	4.3789999	4.3789999	4.3789999	0
1776716700	4.3789999	-0.03	-0.70	4.3789999	4.3789999	4.3789999	300
1776457500	4.41	0	0.00	4.41	4.41	4.41	0
1776371100	4.41	0.29	7.04	4.41	4.41	4.41	1000
1776284700	4.12	0.03	0.83	4.12	4.12	4.12	1000
1776198300	4.086	-0.06	-1.47	4.086	4.086	4.086	79
1776111900	4.147	0	0.00	4.147	4.147	4.147	0
1775852700	4.147	-0.08	-1.99	4.147	4.147	4.147	2
1775766300	4.231	0	0.00	4.231	4.231	4.231	0
1775679900	4.231	-0.16	-3.73	4.231	4.231	4.231	193
1775593500	4.3949999	-0.01	-0.11	4.3949999	4.3949999	4.3949999	229
1775161500	4.4	0.24	5.77	4.2	4.46	4.2	1130
1775075100	4.16	0.2	5.05	4.24	4.24	4.16	391