Kontoor Brands Inc【3KO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	2.70108043217	66.64	69.599999	65.76	7	68.07142857	DE
4	12.86	23.1378193595	55.58	69.599999	55.18	130	59.97086622	DE
12	8.4	13.9906728847	60.04	69.599999	55.06	96	59.70280037	DE
26	14.02	25.7625872841	54.42	69.599999	47.62	89	56.7923491	DE
52	14.16	26.0869565217	54.28	74.099999	46.57	85	59.1613436	DE
156	25.84	60.6572769953	42.6	89.22	38.6	91	53.61071084	DE
260	18.29	36.4705882353	50.15	89.22	29.27	59	53.32150894	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	68.22	-1.12	-1.62	69.2	69.599999	68.18	11
1781295900	69.34	3.58	5.44	69.34	69.34	69.34	6
1781209500	65.76	0	0.00	65.76	65.76	65.76	0
1781123100	65.76	0	0.00	65.76	65.76	65.76	0
1781036700	65.76	4.76	7.80	66.64	66.64	65.76	4
1780950300	61	0.14	0.23	61	61	61	54
1780691100	60.86	1.66	2.80	60.86	60.86	60.86	3
1780604700	59.2	0	0.00	59.2	59.2	59.2	0
1780518300	59.2	-1.76	-2.89	59.2	59.2	59.2	1
1780431900	60.96	0	0.00	60.96	60.96	60.96	0
1780345500	60.96	-0.86	-1.39	61.38	61.38	60.88	967
1780086300	61.82	-1.32	-2.09	61.82	61.82	61.82	6
1779999900	63.14	1.74	2.83	63	63.14	63	149
1779913500	61.4	0	0.00	61.4	61.4	61.4	0
1779827100	61.4	0.4	0.66	60.02	61.4	60.02	2
1779740700	61	0.96	1.60	61	61	61	1
1779481500	60.04	1.92	3.30	60.3	60.3	60.04	2
1779395100	58.12	2.94	5.33	56.34	58.12	56.34	630
1779308700	55.18	-0.4	-0.72	55.18	55.18	55.18	1
1779222300	55.58	-0.14	-0.25	55.58	55.58	55.58	114
1779135900	55.72	0	0.00	55.72	55.72	55.72	0
1778876700	55.72	0	0.00	55.72	55.72	55.72	0
1778790300	55.72	0	0.00	55.72	55.72	55.72	0
1778703900	55.72	-2.26	-3.90	57.28	57.28	55.06	388
1778617500	57.98	-0.86	-1.46	58.36	58.36	57.98	521
1778531100	58.84	-4.8	-7.54	58.84	58.84	58.84	360
1778271900	63.64	2.58	4.23	66.04	66.04	63.64	103
1778185500	61.06	0	0.00	61.06	61.06	61.06	0
1778099100	61.06	-0.02	-0.03	60.74	61.06	60.74	7
1778012700	61.08	0	0.00	61.08	61.08	61.08	0
1777926300	61.08	-0.08	-0.13	61.08	61.08	61.08	2
1777580700	61.16	-0.32	-0.52	61.16	61.16	61.16	1
1777494300	61.48	1.24	2.06	61.48	61.48	61.48	2
1777407900	60.24	-1.1	-1.79	58.98	60.24	58.98	2
1777321500	61.34	-3.48	-5.37	61.34	61.34	61.34	2
1777062300	64.819998	-0.34	-0.52	64.819998	64.819998	64.819998	155
1776975900	65.16	0.44	0.68	65.16	65.16	65.16	1
1776889500	64.72	-2.26	-3.37	64.72	64.72	64.72	80
1776803100	66.98	1.2	1.82	66.98	66.98	66.98	1
1776716700	65.78	4.52	7.38	65.78	65.78	65.78	1
1776457500	61.26	0	0.00	61.26	61.26	61.26	0
1776371100	61.26	0	0.00	61.26	61.26	61.26	0
1776284700	61.26	-1.64	-2.61	62.4	62.4	61.26	17
1776198300	62.9	0.6	0.96	62.9	62.9	62.9	1
1776111900	62.3	1.34	2.20	62.3	62.3	62.3	1
1775852700	60.96	0	0.00	60.96	60.96	60.96	0
1775766300	60.96	-2.28	-3.61	60.96	60.96	60.96	55
1775679900	63.24	4.24	7.19	63.24	63.24	63.24	113
1775593500	59	-1.3	-2.16	59.96	59.96	59	49
1775161500	60.3	-1.08	-1.76	60.5	60.5	60.3	22
1775075100	61.38	2.8	4.78	61.38	61.38	61.38	68
1774988700	58.58	-0.14	-0.24	59.04	59.04	58.58	16
1774902300	58.72	-3.28	-5.29	57.88	58.72	57.88	2
1774646700	62	0	0.00	62	62	62	0
1774560300	62	0	0.00	62	62	62	0
1774473900	62	0	0.00	62	62	62	0
1774387500	62	3	5.08	60.04	62	60.04	7
1774301100	59	-0.52	-0.87	57.7	59	57.7	52
1774041900	59.52	-0.52	-0.87	59.42	59.7	59.42	169
1773955500	60.04	0	0.00	60.04	60.04	60.04	0
1773869100	60.04	-0.46	-0.76	60.2	60.2	60.04	80
1773782700	60.5	1.88	3.21	60.5	60.5	60.5	1
1773696300	58.62	0.62	1.07	58.62	58.62	58.62	10