Invesco Ltd【3IW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.18	0.09	0.37	24.3	24.3	23.94	105
1780604700	24.09	-0.33	-1.35	23.32	24.09	23.32	437
1780518300	24.42	0	0.00	24.42	24.42	24.42	0
1780431900	24.42	0	0.00	24.42	24.42	24.42	0
1780345500	24.42	0.02	0.08	24.66	24.66	24.29	174
1780086300	24.4	0.57	2.39	23.95	24.4	23.95	315
1779999900	23.83	0.28	1.19	23.83	23.83	23.83	30
1779913500	23.55	0	0.00	23.55	23.55	23.55	0
1779827100	23.55	-0.24	-1.01	23.73	23.73	23.16	2123
1779740700	23.79	0.65	2.81	23.63	24.11	23.63	201
1779481500	23.14	-0.21	-0.90	23.14	23.14	23.14	1
1779395100	23.35	0.07	0.30	23.35	23.35	23.35	20
1779308700	23.28	-0.07	-0.30	23.28	23.28	23.28	20
1779222300	23.35	-0.3	-1.27	23.35	23.35	23.35	15
1779135900	23.65	0.35	1.50	22.76	23.65	22.76	4090
1778876700	23.3	-0.95	-3.92	23.67	23.67	23.07	454
1778790300	24.25	0.43	1.81	24.25	24.25	24.25	12
1778703900	23.82	-0.02	-0.08	23.67	23.82	23.67	76
1778617500	23.84	0.57	2.45	23.56	23.91	23.56	589
1778531100	23.27	0	0.00	23.27	23.27	23.27	0
1778271900	23.27	-0.2	-0.85	23.27	23.27	23.27	40
1778185500	23.47	0.3	1.29	23.47	23.47	23.47	120
1778099100	23.17	0.22	0.96	22.78	23.25	22.78	170
1778012700	22.95	0.38	1.68	22.52	22.95	22.52	490
1777926300	22.57	0.65	2.97	22.24	22.57	21.91	221
1777580700	21.92	0	0.00	21.92	21.92	21.92	0
1777494300	21.92	0.22	1.01	21.95	21.95	21.92	416
1777407900	21.7	0	0.00	21.7	21.7	21.7	0
1777321500	21.7	0	0.00	21.7	21.7	21.7	0
1777062300	21.7	0	0.00	21.7	21.7	21.7	0
1776975900	21.7	-0.1	-0.46	21.77	21.77	21.7	2
1776889500	21.8	0.7	3.32	21.239999	21.8	21.239999	190
1776803100	21.1	0.02	0.09	21.39	21.39	21.1	501
1776716700	21.079999	0.06	0.29	21.079999	21.079999	21.079999	129
1776457500	21.02	-0.31	-1.45	20.53	21.02	20.53	284
1776371100	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1776284700	21.329999	0.48	2.30	21.12	21.329999	21.12	4
1776198300	20.85	0.35	1.71	20.96	20.96	20.85	152
1776111900	20.5	-0.31	-1.49	19.89	20.5	19.89	148
1775852700	20.809999	0	0.00	20.809999	20.809999	20.809999	0
1775766300	20.809999	0.29	1.41	20.809999	20.809999	20.809999	4
1775679900	20.52	0.96	4.91	20.26	20.52	20.26	101
1775593500	19.559999	-0.8	-3.93	19.975	19.975	19.559999	520
1775161500	20.36	-0.7	-3.32	20.655	20.655	20.36	401
1775075100	21.059999	0.3	1.47	21.245	21.245	21.059999	6
1774988700	20.755	0.2	1.00	20.625	20.755	20.329999	295
1774902300	20.55	-0.3	-1.42	20.114999	20.55	20.114999	2
1774646700	20.845	0	0.00	20.845	20.845	20.845	0
1774560300	20.845	-0.04	-0.17	20.845	20.845	20.845	9
1774473900	20.88	0.07	0.34	20.88	20.88	20.88	848
1774387500	20.809999	-0.05	-0.22	20.555	20.809999	20.555	259
1774301100	20.855	0.72	3.55	19.84	20.855	19.84	246
1774041900	20.14	0.07	0.35	20.02	20.14	20.015	277
1773955500	20.07	-0.54	-2.62	20.07	20.07	20.07	200
1773869100	20.61	0.74	3.73	20.61	20.61	20.61	29
1773782700	19.867999	-0.16	-0.81	19.867999	19.867999	19.867999	1
1773696300	20.03	-0.07	-0.35	20.11	20.415	20.03	255
1773437100	20.1	0	0.00	20.07	20.1	19.931999	397
1773350700	20.1	-0.49	-2.36	20.555	20.555	20.1	1806
1773264300	20.585	0.59	2.93	20.7	20.7	20.13	62
1773177900	20	0	0.00	20	20	20	0
1773091500	20	-0.07	-0.32	20	20	20	75
1772832300	20.065	-1.78	-8.15	20.065	20.065	20.065	80