Leverage Shares Public Limited Co【3IND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1780604700	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1780518300	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1780431900	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1780345500	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1780086300	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779999900	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779913500	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779827100	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779740700	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779481500	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779395100	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779308700	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779222300	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1779135900	14.0379	0	0.00	14.0379	14.0379	14.0379	0
1778876700	14.0379	1.31	10.26	14.0379	14.0379	14.0379	374
1778790300	12.7314	0	0.00	12.7314	12.7314	12.7314	0
1778703900	12.7314	0	0.00	12.7314	12.7314	12.7314	0
1778617500	12.7314	-1.78	-12.25	13.6619	13.6619	12.7314	188
1778531100	14.5089	-0.95	-6.14	14.628	14.628	14.5089	600
1778271900	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1778185500	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1778099100	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1778012700	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1777926300	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1777580700	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1777494300	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1777407900	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1777321500	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1777062300	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776975900	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776889500	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776803100	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776716700	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776457500	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776371100	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776284700	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776198300	15.4582	0	0.00	15.4582	15.4582	15.4582	0
1776111900	15.4582	0.26	1.70	15.4582	15.4582	15.4582	243
1775852700	15.2001	0	0.00	15.2001	15.2001	15.2001	0
1775766300	15.2001	0	0.00	15.2001	15.2001	15.2001	0
1775679900	15.2001	2.97	24.27	15.2001	15.2001	15.2001	2700
1775593500	12.2316	0	0.00	12.2316	12.2316	12.2316	0
1775161500	12.2316	0	0.00	12.2316	12.2316	12.2316	0
1775075100	12.2316	0	0.00	12.2316	12.2316	12.2316	0
1774988700	12.2316	0	0.00	12.2316	12.2316	12.2316	0
1774902300	12.2316	-2.38	-16.31	12.2316	12.2316	12.2316	75
1774646700	14.6153	0	0.00	14.6153	14.6153	14.6153	0
1774560300	14.6153	0	0.00	14.6153	14.6153	14.6153	0
1774473900	14.6153	0	0.00	14.6153	14.6153	14.6153	0
1774387500	14.6153	0	0.00	14.6153	14.6153	14.6153	0
1774301100	14.6153	-0.95	-6.10	14.6153	14.6153	14.6153	100
1774041900	15.5652	0	0.00	15.5652	15.5652	15.5652	0
1773955500	15.5652	0	0.00	15.5652	15.5652	15.5652	0
1773869100	15.5652	0	0.00	15.5652	15.5652	15.5652	0
1773782700	15.5652	0	0.00	15.5652	15.5652	15.5652	0
1773696300	15.5652	0	0.00	15.5652	15.5652	15.5652	0
1773437100	15.5652	0	0.00	15.5652	15.5652	15.5652	0
1773350700	15.5652	0	0.00	15.5652	15.5652	15.5652	0
1773264300	15.5652	-0.66	-4.08	15.5652	15.5652	15.5652	500
1773177900	16.2269	0	0.00	16.2269	16.2269	16.2269	0
1773091500	16.2269	0	0.00	16.2269	16.2269	16.2269	0
1772832300	16.2269	-3	-15.59	16.7575	16.7575	16.2077	2480