Frontdoor Inc【3I5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.98507462687	67	67	67	30	67	DE
4	13.5	24.3243243243	55.5	67	55.5	51	59.4379085	DE
12	21.2	44.3514644351	47.8	67	47.8	109	53.28340961	DE
26	19.6	39.6761133603	49.4	67	45.4	83	51.37066309	DE
52	18.5	36.6336633663	50.5	67	43.8	76	53.18320929	DE
156	36	109.090909091	33	67	32	133	47.59882402	DE
260	36	109.090909091	33	67	32	133	47.59882402	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	67	0	0.00	67	67	67	0
1783023900	67	0	0.00	67	67	67	0
1782937500	67	0	0.00	67	67	67	0
1782851100	67	0	0.00	67	67	67	0
1782764700	67	9	15.52	67	67	67	30
1782505500	58	0	0.00	58	58	58	0
1782419100	58	0	0.00	58	58	58	0
1782332700	58	0	0.00	58	58	58	0
1782246300	58	0	0.00	58	58	58	0
1782159900	58	0	0.00	58	58	58	0
1781900700	58	0	0.00	58	58	58	0
1781814300	58	0	0.00	58	58	58	0
1781727900	58	0	0.00	58	58	58	0
1781641500	58	0	0.00	58	58	58	0
1781555100	58	0	0.00	58	58	58	0
1781295900	58	0	0.00	58	58	58	0
1781209500	58	2.5	4.50	57.5	58	57.5	103
1781123100	55.5	0	0.00	55.5	55.5	55.5	0
1781036700	55.5	4	7.77	55.5	55.5	55.5	20
1780950300	51.5	0	0.00	51.5	51.5	51.5	0
1780691100	51.5	0	0.00	51.5	51.5	51.5	0
1780604700	51.5	0	0.00	51.5	51.5	51.5	0
1780518300	51.5	0	0.00	51.5	51.5	51.5	0
1780431900	51.5	0	0.00	51.5	51.5	51.5	0
1780345500	51.5	-2	-3.74	51.5	51.5	51.5	213
1780086300	53.5	0	0.00	53.5	53.5	53.5	0
1779999900	53.5	0	0.00	53.5	53.5	53.5	0
1779913500	53.5	0	0.00	53.5	53.5	53.5	0
1779827100	53.5	0	0.00	53.5	53.5	53.5	0
1779740700	53.5	0	0.00	53.5	53.5	53.5	0
1779481500	53.5	0	0.00	53.5	53.5	53.5	0
1779395100	53.5	0	0.00	53.5	53.5	53.5	0
1779308700	53.5	0	0.00	53.5	53.5	53.5	0
1779222300	53.5	1	1.90	53.5	53.5	53.5	234
1779135900	52.5	0	0.00	52.5	52.5	52.5	0
1778876700	52.5	0	0.00	52.5	52.5	52.5	0
1778790300	52.5	0	0.00	52.5	52.5	52.5	0
1778703900	52.5	0	0.00	52.5	52.5	52.5	0
1778617500	52.5	0	0.00	52.5	52.5	52.5	0
1778531100	52.5	0	0.00	52.5	52.5	52.5	0
1778271900	52.5	0	0.00	52.5	52.5	52.5	0
1778185500	52.5	0	0.00	52.5	52.5	52.5	0
1778099100	52.5	0	0.00	52.5	52.5	52.5	0
1778012700	52.5	0	0.00	52.5	52.5	52.5	0
1777926300	52.5	0	0.00	52.5	52.5	52.5	0
1777580700	52.5	0	0.00	52.5	52.5	52.5	0
1777494300	52.5	0	0.00	52.5	52.5	52.5	0
1777407900	52.5	0	0.00	52.5	52.5	52.5	0
1777321500	52.5	0	0.00	52.5	52.5	52.5	0
1777062300	52.5	0	0.00	52.5	52.5	52.5	0
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0.5	0.96	52.5	52.5	52.5	100
1776716700	52	0	0.00	52	52	52	0
1776457500	52	0	0.00	52	52	52	0
1776371100	52	0	0.00	52	52	52	0
1776284700	52	4.2	8.79	52	52	52	100
1776198300	47.8	0	0.00	47.8	47.8	47.8	0
1776111900	47.8	2.4	5.29	47.8	47.8	47.8	74
1775852700	45.4	0	0.00	45.4	45.4	45.4	0
1775766300	45.4	0	0.00	45.4	45.4	45.4	0
1775679900	45.4	0	0.00	45.4	45.4	45.4	0
1775593500	45.4	0	0.00	45.4	45.4	45.4	0