Hot Features
プレミアム
Sirius XM Holdings Inc (3HY)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -4.65320456541 | 22.78 | 23.2 | 21.48 | 10046 | 21.96397518 | DE |
| 4 | -3.58 | -14.1501976285 | 25.3 | 27.68 | 19.7 | 6835 | 22.38364413 | DE |
| 12 | -0.36 | -1.63043478261 | 22.08 | 27.68 | 19.7 | 4704 | 23.89862105 | DE |
| 26 | -0.47 | -2.11807120324 | 22.19 | 27.68 | 19.7 | 3936 | 23.61424192 | DE |
| 52 | -0.47 | -2.11807120324 | 22.19 | 27.68 | 19.7 | 3936 | 23.61424192 | DE |
| 156 | -0.47 | -2.11807120324 | 22.19 | 27.68 | 19.7 | 3936 | 23.61424192 | DE |
| 260 | -0.47 | -2.11807120324 | 22.19 | 27.68 | 19.7 | 3936 | 23.61424192 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 21.72 | -0.04 | -0.18 | 21.52 | 21.84 | 21.5 | 3470 |
| 1735853220 | 21.76 | -0.62 | -2.77 | 22.5 | 22.8 | 21.48 | 11777 |
| 1735594020 | 22.38 | 0.34 | 1.54 | 22.3 | 22.5 | 22.2 | 2960 |
| 1735334820 | 22.04 | -0.44 | -1.96 | 22.78 | 23.2 | 22.04 | 15400 |
| 1734989220 | 22.48 | 0.26 | 1.17 | 23 | 24 | 22.3 | 13110 |
| 1734730020 | 22.22 | 2.52 | 12.79 | 20.26 | 22.28 | 20.059999 | 21384 |
| 1734643620 | 19.7 | -1.1 | -5.29 | 20.8 | 21 | 19.7 | 4665 |
| 1734557220 | 20.8 | -0.5 | -2.35 | 21.12 | 21.68 | 20.8 | 3730 |
| 1734470820 | 21.3 | -0.26 | -1.21 | 21.84 | 22.04 | 20.899999 | 6903 |
| 1734384420 | 21.56 | -1.48 | -6.42 | 23.5 | 23.54 | 21.56 | 4397 |
| 1734125220 | 23.04 | -0.7 | -2.95 | 23.98 | 23.98 | 22.56 | 2465 |
| 1734038820 | 23.74 | -0.88 | -3.57 | 24.42 | 24.74 | 23.74 | 2249 |
| 1733952420 | 24.62 | 0.58 | 2.41 | 24.36 | 24.62 | 23.62 | 4465 |
| 1733866020 | 24.04 | -3.22 | -11.81 | 27.28 | 27.48 | 23.52 | 4013 |
| 1733779620 | 27.26 | 0.6 | 2.25 | 26.96 | 27.68 | 26.3 | 2861 |
| 1733520420 | 26.66 | 1.1 | 4.30 | 25.3 | 26.66 | 25.3 | 2142 |
| 1733434020 | 25.56 | -1.04 | -3.91 | 26.82 | 26.82 | 25.56 | 1986 |
| 1733347620 | 26.6 | 0.76 | 2.94 | 26.18 | 26.76 | 25.96 | 2082 |
| 1733261220 | 25.84 | -0.34 | -1.30 | 25.9 | 26.2 | 25.42 | 3503 |
| 1733174820 | 26.18 | 0.5 | 1.95 | 25.82 | 26.18 | 25.22 | 1617 |
| 1732915620 | 25.68 | 0.26 | 1.02 | 25.4 | 25.78 | 25.06 | 3645 |
| 1732829220 | 25.42 | 0 | 0.00 | 24.98 | 25.58 | 24.96 | 208 |
| 1732742820 | 25.42 | 0.36 | 1.44 | 25.26 | 25.56 | 24.78 | 2561 |
| 1732656420 | 25.06 | -0.3 | -1.18 | 25.14 | 25.3 | 24.92 | 1168 |
| 1732570020 | 25.36 | 0.28 | 1.12 | 25.54 | 25.62 | 24.88 | 2180 |
| 1732310820 | 25.08 | 0.18 | 0.72 | 24.9 | 25.42 | 24.48 | 3581 |
| 1732224420 | 24.9 | 1.22 | 5.15 | 23.64 | 24.9 | 23.6 | 860 |
| 1732138020 | 23.68 | -0.14 | -0.59 | 24 | 24.3 | 23.62 | 1037 |
| 1732051620 | 23.82 | 0.02 | 0.08 | 24.3 | 24.3 | 23.34 | 4023 |
| 1731965220 | 23.8 | -0.74 | -3.02 | 24.34 | 24.72 | 23.8 | 7582 |
| 1731705960 | 24.54 | -1.08 | -4.22 | 25.7 | 26.24 | 24.4 | 6233 |
| 1731619560 | 25.62 | 0.22 | 0.87 | 25.7 | 26.16 | 25.08 | 834 |
| 1731533160 | 25.4 | -0.1 | -0.39 | 25.82 | 25.82 | 25.22 | 3709 |
| 1731446820 | 25.5 | -0.18 | -0.70 | 25.94 | 25.94 | 25.18 | 3552 |
| 1731360420 | 25.68 | 1.18 | 4.82 | 24.68 | 25.88 | 24.26 | 4678 |
| 1731101220 | 24.5 | -0.06 | -0.24 | 24.56 | 24.56 | 23.98 | 1472 |
| 1731014760 | 24.56 | 0.22 | 0.90 | 24.14 | 24.62 | 24.06 | 589 |
| 1730928360 | 24.34 | 0.3 | 1.25 | 24.4 | 25.1 | 24.08 | 3872 |
| 1730841960 | 24.04 | 0.16 | 0.67 | 23.42 | 24.14 | 23.42 | 8291 |
| 1730755560 | 23.88 | -1.9 | -7.37 | 25.76 | 26.2 | 23.72 | 8927 |
| 1730496360 | 25.78 | 0.96 | 3.87 | 24.86 | 26.4 | 24.78 | 4272 |
| 1730409960 | 24.82 | -0.32 | -1.27 | 25.34 | 25.34 | 23.96 | 9923 |
| 1730323560 | 25.14 | -0.18 | -0.71 | 25.34 | 25.48 | 25 | 7685 |
| 1730237160 | 25.32 | 0.16 | 0.64 | 25.24 | 25.84 | 24.78 | 1764 |
| 1730150760 | 25.16 | 0.74 | 3.03 | 24.26 | 25.22 | 24.26 | 1935 |
| 1729888020 | 24.42 | -0.06 | -0.25 | 24.78 | 24.84 | 24.42 | 1472 |
| 1729801560 | 24.48 | -0.26 | -1.05 | 25.24 | 25.24 | 24.42 | 2210 |
| 1729715160 | 24.74 | -1.1 | -4.26 | 25.48 | 25.8 | 24.62 | 3702 |
| 1729628760 | 25.84 | 0.4 | 1.57 | 25.28 | 25.84 | 25.02 | 104 |
| 1729542360 | 25.44 | -0.12 | -0.47 | 25.82 | 26.6 | 25.1 | 11076 |
| 1729283160 | 25.56 | 0.46 | 1.83 | 25.24 | 25.78 | 25.2 | 1212 |
| 1729196760 | 25.1 | -0.18 | -0.71 | 25.3 | 25.38 | 24.74 | 4010 |
| 1729110360 | 25.28 | 0.2 | 0.80 | 25.28 | 25.42 | 24.3 | 4817 |
| 1729023960 | 25.08 | 0.32 | 1.29 | 25.42 | 25.62 | 24.7 | 7710 |
| 1728937620 | 24.76 | 1.98 | 8.69 | 23.5 | 25.18 | 23.5 | 14817 |
| 1728678360 | 22.78 | 0.52 | 2.34 | 22.08 | 23 | 22.08 | 1365 |
| 1728591960 | 22.26 | 1.08 | 5.10 | 21.9 | 22.36 | 21.9 | 133 |
| 1728505560 | 21.18 | 0.42 | 2.02 | 21.399999 | 21.399999 | 20.92 | 1173 |
| 1728419160 | 20.76 | -0.16 | -0.76 | 20.76 | 21.18 | 20.38 | 1096 |
| 1728332760 | 20.92 | -0.02 | -0.10 | 20.78 | 20.92 | 20.26 | 1344 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
