Leverage Shares PLC【3GLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.264	-2.47	-5.91	39.264	39.264	39.264	160
1780604700	41.729999	0	0.00	41.729999	41.729999	41.729999	0
1780518300	41.729999	0	0.00	41.729999	41.729999	41.729999	0
1780431900	41.729999	0	0.00	41.729999	41.729999	41.729999	0
1780345500	41.729999	0.79	1.93	41.729999	41.729999	41.729999	280
1780086300	40.938	0	0.00	40.938	40.938	40.938	0
1779999900	40.938	0.92	2.29	39.728	40.938	39.45	194
1779913500	40.022	-3.52	-8.09	41	41	40.022	412
1779827100	43.5437	-2.17	-4.74	43.2228	43.5437	43.2228	1424
1779740700	45.711	2.42	5.60	45.711	45.711	45.711	11
1779481500	43.2882	0.15	0.34	42.177	43.2882	42.177	15
1779395100	43.1402	0	0.00	43.1402	43.1402	43.1402	0
1779308700	43.1402	0.24	0.56	43.1402	43.1402	43.1402	10
1779222300	42.9	-5.61	-11.56	44.2873	44.2873	42.9	564
1779135900	48.5052	0	0.00	48.5052	48.5052	48.5052	0
1778876700	48.5052	0	0.00	48.5052	48.5052	48.5052	0
1778790300	48.5052	0	0.00	48.5052	48.5052	48.5052	0
1778703900	48.5052	0.07	0.14	49.2462	49.2462	48.5052	41
1778617500	48.4377	0	0.00	48.4377	48.4377	48.4377	0
1778531100	48.4377	0	0.00	48.4377	48.4377	48.4377	0
1778271900	48.4377	0	0.00	48.4377	48.4377	48.4377	0
1778185500	48.4377	0	0.00	48.4377	48.4377	48.4377	0
1778099100	48.4377	1.29	2.73	48.8597	48.8597	48.4377	109
1778012700	47.1494	0	0.00	47.1494	47.1494	47.1494	0
1777926300	47.1494	0.41	0.89	47.1494	47.1494	47.1494	10
1777580700	46.7356	1.62	3.58	46.7356	46.7356	46.7356	95
1777494300	45.1204	-0.71	-1.54	45.1204	45.1204	45.1204	11
1777407900	45.8263	-3.86	-7.78	45.9755	45.9755	45.8263	110
1777321500	49.6899	0.58	1.18	49.6899	49.6899	49.6899	40
1777062300	49.1101	0	0.00	49.1101	49.1101	49.1101	0
1776975900	49.1101	0	0.00	49.1101	49.1101	49.1101	0
1776889500	49.1101	0	0.00	49.1101	49.1101	49.1101	0
1776803100	49.1101	-3.88	-7.32	49.1101	49.1101	49.1101	21
1776716700	52.9896	-2.14	-3.89	52.7551	52.9896	52.7551	142
1776457500	55.1316	4.46	8.79	55.6965	55.6965	55.1316	35
1776371100	50.6761	0	0.00	50.6761	50.6761	50.6761	0
1776284700	50.6761	0	0.00	50.6761	50.6761	50.6761	0
1776198300	50.6761	0	0.00	50.6761	50.6761	50.6761	0
1776111900	50.6761	0.37	0.73	50.6761	50.6761	50.6761	70
1775852700	50.311	0	0.00	50.311	50.311	50.311	0
1775766300	50.311	0	0.00	50.311	50.311	50.311	0
1775679900	50.311	0	0.00	50.311	50.311	50.311	0
1775593500	50.311	3.28	6.98	50.311	50.311	50.311	20
1775161500	47.0286	-4.22	-8.24	47.0286	47.0286	47.0286	182
1775075100	51.25	4.77	10.25	51.4788	51.4788	51.235	344
1774988700	46.4836	2.76	6.31	46.4836	46.4836	46.4836	4
1774905900	43.7226	0	0.00	43.7226	43.7226	43.7226	0
1774646700	43.7226	0	0.00	43.7226	43.7226	43.7226	0
1774560300	43.7226	-6.85	-13.55	46.5	46.5	43.7226	453
1774473900	50.5733	7.66	17.86	49.8768	50.5733	47.0444	783
1774387500	42.911099	-3.08	-6.70	42.211799	43.3572	42.211799	407
1774301100	45.9925	-3.05	-6.22	34.159799	45.9925	34.159799	1594
1774041900	49.0413	-0.49	-0.99	54.05	54.05	49	124
1773955500	49.5292	-7.62	-13.33	48.7346	49.5292	48.7346	195
1773869100	57.1459	-7.69	-11.86	63.9845	63.9845	57.1459	483
1773782700	64.8378	-7.22	-10.01	64.8378	64.8378	64.8378	50
1773696300	72.0528	0	0.00	72.0528	72.0528	72.0528	0
1773437100	72.0528	0	0.00	72.0528	72.0528	72.0528	0
1773350700	72.0528	0	0.00	72.0528	72.0528	72.0528	0
1773264300	72.0528	0	0.00	72.0528	72.0528	72.0528	0
1773177900	72.0528	1.83	2.61	72.0828	72.0828	72.0528	300
1773091500	70.2197	0	0.00	70.2197	70.2197	70.2197	0
1772832300	70.2197	4.09	6.18	70.2197	70.2197	70.2197	35