Mdo Management Company【3G80】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	3587.191	0	0.00	3587.191	3587.191	3587.191	0
1781900700	3587.191	0	0.00	3587.191	3587.191	3587.191	0
1781814300	3587.191	0	0.00	3587.191	3587.191	3587.191	0
1781727900	3587.191	0	0.00	3587.191	3587.191	3587.191	0
1781641500	3587.191	0	0.00	3587.191	3587.191	3587.191	0
1781555100	3587.191	76.07	2.17	3587.191	3587.191	3587.191	1
1781295900	3511.121	86.59	2.53	3511.121	3511.121	3511.121	3
1781209500	3424.527	-51.13	-1.47	3424.527	3424.527	3424.527	1
1781123100	3475.653	-88.58	-2.49	3450.348	3475.653	3450.348	2
1781036700	3564.228	0	0.00	3564.228	3564.228	3564.228	0
1780950300	3564.228	44.45	1.26	3564.228	3564.228	3564.228	1
1780691100	3519.775	-210.74	-5.65	3548.35	3548.35	3517.113	3
1780604700	3730.51	0	0.00	3730.51	3730.51	3730.51	0
1780518300	3730.51	0	0.00	3730.51	3730.51	3730.51	0
1780431900	3730.51	144.16	4.02	3730.51	3730.51	3730.51	1
1780345500	3586.354	0	0.00	3586.354	3586.354	3586.354	0
1780086300	3586.354	90.55	2.59	3576.865	3586.354	3576.865	6
1779999900	3495.8	0	0.00	3495.8	3495.8	3495.8	0
1779913500	3495.8	0	0.00	3495.8	3495.8	3495.8	0
1779827100	3495.8	110.75	3.27	3495.8	3495.8	3495.8	2
1779740700	3385.053	0	0.00	3385.053	3385.053	3385.053	0
1779481500	3385.053	0	0.00	3385.053	3385.053	3385.053	0
1779395100	3385.053	-16.5	-0.49	3385.053	3385.053	3385.053	4
1779308700	3401.552	52.7	1.57	3401.552	3401.552	3401.552	3
1779222300	3348.856	0	0.00	3348.856	3348.856	3348.856	0
1779135900	3348.856	0	0.00	3348.856	3348.856	3348.856	0
1778876700	3348.856	6.38	0.19	3348.856	3348.856	3348.856	2
1778790300	3342.481	0	0.00	3342.481	3342.481	3342.481	0
1778703900	3342.481	0	0.00	3342.481	3342.481	3342.481	0
1778617500	3342.481	0	0.00	3342.481	3342.481	3342.481	0
1778531100	3342.481	70.4	2.15	3342.481	3342.481	3342.481	1
1778271900	3272.081	0	0.00	3272.081	3272.081	3272.081	0
1778185500	3272.081	144.75	4.63	3272.081	3272.081	3272.081	1
1778099100	3127.333	0	0.00	3127.333	3127.333	3127.333	0
1778012700	3127.333	0	0.00	3127.333	3127.333	3127.333	0
1777926300	3127.333	0	0.00	3127.333	3127.333	3127.333	0
1777580700	3127.333	0	0.00	3127.333	3127.333	3127.333	0
1777494300	3127.333	2.8	0.09	3127.333	3127.333	3127.333	1
1777407900	3124.532	-39.51	-1.25	3163.716	3163.716	3116.05	21
1777321500	3164.038	8.84	0.28	3162.822	3164.038	3162.822	2
1777062300	3155.201	0	0.00	3155.201	3155.201	3155.201	0
1776975900	3155.201	66.22	2.14	3155.379	3155.379	3155.201	7
1776889500	3088.976	0	0.00	3088.976	3088.976	3088.976	0
1776803100	3088.976	91.2	3.04	3053.855	3088.976	3053.855	5
1776716700	2997.772	0	0.00	2997.772	2997.772	2997.772	0
1776457500	2997.772	0	0.00	2997.772	2997.772	2997.772	0
1776371100	2997.772	116.57	4.05	3034.847	3034.847	2997.772	5
1776284700	2881.203	0	0.00	2881.203	2881.203	2881.203	0
1776198300	2881.203	0	0.00	2881.203	2881.203	2881.203	0
1776111900	2881.203	0	0.00	2881.203	2881.203	2881.203	0
1775852700	2881.203	0	0.00	2881.203	2881.203	2881.203	0
1775766300	2881.203	0	0.00	2881.203	2881.203	2881.203	0
1775679900	2881.203	204.59	7.64	2881.203	2881.203	2881.203	1
1775597100	2676.611	0	0.00	2676.611	2676.611	2676.611	0
1775165100	2676.611	0	0.00	2676.611	2676.611	2676.611	0
1775078700	2676.611	0	0.00	2676.611	2676.611	2676.611	0
1774992300	2676.611	0	0.00	2676.611	2676.611	2676.611	0
1774905900	2676.611	0	0.00	2676.611	2676.611	2676.611	0
1774646700	2676.611	-166.58	-5.86	2677.265	2677.265	2676.611	15
1774560300	2843.1909	0	0.00	2843.1909	2843.1909	2843.1909	0
1774473900	2843.1909	0	0.00	2843.1909	2843.1909	2843.1909	0
1774387500	2843.1909	0	0.00	2843.1909	2843.1909	2843.1909	0
1774301100	2843.1909	98.32	3.58	2843.1909	2843.1909	2843.1909	1