KALRAY SA【3FS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.295857988166	13.52	15.78	11.98	4490	13.81392935	DE
4	4.87	56.5621370499	8.61	15.78	7.5	4448	11.31452085	DE
12	9.275	220.570749108	4.205	15.78	2.925	4042	8.44369926	DE
26	8.23	156.761904762	5.25	15.78	2.925	4434	7.52981866	DE
52	8.23	156.761904762	5.25	15.78	2.925	4434	7.52981866	DE
156	8.23	156.761904762	5.25	15.78	2.925	4434	7.52981866	DE
260	8.23	156.761904762	5.25	15.78	2.925	4434	7.52981866	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	13.32	-1.32	-9.02	13.32	13.32	13.32	87
1780431900	14.64	0.06	0.41	14.6	14.76	13.54	7241
1780345500	14.58	1.78	13.91	13.4	15.78	13.06	5721
1780086300	12.8	0.52	4.23	12.46	13.64	12.46	4178
1779999900	12.28	-0.82	-6.26	12.7	12.7	11.98	2851
1779913500	13.1	-0.22	-1.65	13.52	13.54	13.1	2458
1779827100	13.32	0.22	1.68	13.24	14.26	13.06	16697
1779740700	13.1	1.98	17.81	12.44	13.22	12.44	6168
1779481500	11.12	1.49	15.47	10.78	11.26	10.56	4412
1779395100	9.63	0.71	7.96	8.89	9.89	8.89	3365
1779308700	8.92	0.58	6.95	8.26	8.92	8.26	4288
1779222300	8.34	0.17	2.08	8.23	8.59	8.14	2488
1779135900	8.17	-0.2	-2.39	8.3699999	8.3699999	8.17	466
1778876700	8.3699999	-0.99	-10.58	8.71	8.71	8.3	12734
1778790300	9.36	1.26	15.56	8.36	9.36	8.36	603
1778703900	8.1	0.6	8.00	7.93	8.1	7.89	1180
1778617500	7.5	0	0.00	7.5	7.5	7.5	0
1778531100	7.5	-0.51	-6.37	7.69	7.76	7.5	1681
1778271900	8.01	0.15	1.91	7.86	8.15	7.8	6949
1778185500	7.86	-0.89	-10.17	8.42	8.43	7.86	532
1778099100	8.75	0.38	4.54	8.61	8.75	8.61	494
1778012700	8.3699999	-0.2	-2.33	8.56	8.56	8.31	621
1777926300	8.57	0.66	8.34	8.14	8.74	8.14	2007
1777580700	7.91	-0.08	-1.00	7.91	7.91	7.91	6
1777494300	7.99	-0.4	-4.77	8.5	8.89	7.6	4917
1777407900	8.39	-0.86	-9.30	9.31	9.57	8.26	3369
1777321500	9.25	1.09	13.36	7.99	10.4	7.79	18059
1777062300	8.16	1.56	23.64	7.05	9.5	7.05	8880
1776975900	6.6	0.74	12.63	6	7	5.8099999	5393
1776889500	5.86	-0.03	-0.51	5.84	6.38	5.8	6300
1776803100	5.89	-0.42	-6.66	6.3099999	6.3099999	5.73	9700
1776716700	6.3099999	-1.19	-15.87	6.72	7.13	6.26	11102
1776457500	7.5	1.31	21.16	7.99	8.19	7.28	6913
1776371100	6.19	0.54	9.56	5.85	6.24	5.78	15416
1776284700	5.65	0.3	5.61	5.15	5.83	5.15	997
1776198300	5.3499999	1.06	24.71	4.425	5.36	4.425	1984
1776111900	4.29	0.26	6.45	4.2699999	4.29	4.2699999	3954
1775852700	4.03	0.59	16.98	4.0599999	4.0599999	4.03	1020
1775766300	3.445	-0.15	-4.17	3.535	3.535	3.445	1766
1775679900	3.595	0.21	6.20	3.595	3.595	3.595	5
1775593500	3.385	-0.12	-3.42	3.4	3.465	3.385	2349
1775161500	3.505	0	0.00	3.505	3.505	3.505	0
1775075100	3.505	0.52	17.22	3.505	3.505	3.505	10
1774988700	2.99	-0.73	-19.52	2.985	2.99	2.925	339
1774905900	3.715	0	0.00	3.715	3.715	3.715	0
1774646700	3.715	0	0.00	3.715	3.715	3.715	0
1774560300	3.715	-0.23	-5.71	3.715	3.715	3.715	250
1774473900	3.94	0.07	1.81	3.985	3.985	3.94	206
1774387500	3.87	-0.19	-4.68	3.795	3.87	3.795	399
1774301100	4.0599999	-0.03	-0.61	3.855	4.0599999	3.65	6971
1774041900	4.085	0	0.00	4.085	4.085	4.085	0
1773955500	4.085	-0.22	-5.00	4.205	4.205	4.085	486
1773869100	4.3	0.16	3.74	4.345	4.495	4.3	3306
1773782700	4.1449999	-0.11	-2.47	4.105	4.1449999	4.105	403
1773696300	4.25	0.23	5.72	4.09	4.28	4.09	169
1773437100	4.0199999	-0.1	-2.31	4.0199999	4.0199999	4.0199999	250
1773350700	4.115	-0.52	-11.22	4.485	4.485	4.115	3450
1773264300	4.635	0.69	17.49	4.205	4.73	4.205	3772
1773177900	3.945	0.12	3.14	4.08	4.08	3.945	208
1773091500	3.825	-0.11	-2.67	3.825	3.825	3.795	2000
1772832300	3.93	-0.07	-1.75	4.08	4.08	3.93	1126
1772745900	4	-0.35	-8.05	4.21	4.24	4	2763
1772659500	4.3499999	0.56	14.78	4.125	4.3499999	4.125	620