ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Evergy Inc

Evergy Inc (3E7)

66.30
0.86
( 1.31% )
更新日時: 01:23:06
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.542.3780111179764.7666.363.586764.80386604DE
44.567.3858114674461.7466.361.248563.52707448DE
126.1610.242766877360.1466.358.0237660.62746854DE
2613.2825.047152018153.0266.352.628659.5168406DE
5219.942.887931034546.466.345.224455.56171271DE
15614.828.737864077751.566.344.820453.97688646DE
26021.949.324324324344.466.34317853.49338315DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174051882065.5999990.320.4964.7265.59999964.7236
174043242065.281.72.6765.4865.6264.86137
174017322063.58-1.18-1.8263.5863.5863.5876
174008682064.7600.0064.7664.7664.760
174000042064.760.60.9464.7664.7664.7620
173991402064.160.921.4564.1664.1664.1638
173982762063.24-0.52-0.8264.264.263.2425
173956842063.7600.0063.7663.7663.760
173948202063.7600.0063.7663.7663.760
173939562063.760.180.2863.5463.7663.557
173930922063.58-0.62-0.9763.8863.8863.58216
173922282064.20.91.4263.9864.263.3211
173896362063.30.81.2863.4263.4262.6441
173887722062.50.260.4262.562.562.517
173879082062.24-0.08-0.1362.262.2462.22
173870442062.32-0.16-0.2662.3262.3262.3210
173861802062.480.580.9462.0862.4861.24254
173835882061.90.040.0661.7461.9861.74135
173827242061.8600.0061.8661.8661.860
173818602061.8600.0061.8661.8661.860
173809962061.861.081.78626261.86180
173801322060.781.222.0558.860.7858.810969
173775402059.56-1.38-2.2659.5659.5659.561
173766762060.940.380.6360.5660.9460.455
173758122060.56-0.98-1.5960.9460.9460.56120
173749482061.5400.0061.5461.5461.540
173740842061.5400.0061.5461.5461.540
173714922061.541.21.9960.861.5460.8282
173706282060.340.320.5360.6460.6460.34175
173697642060.0211.6959.9860.0259.9100
173689002059.020.91.5559.0659.0659.0291
173680362058.12-0.74-1.2658.0258.1258.0258
173654442058.86-0.52-0.8858.9459.458.86103
173645802059.381.081.8559.3859.3859.381
173637162058.3-0.06-0.1058.358.358.31
173628522058.36-0.38-0.6558.2658.758.2617
173619882058.74-1.26-2.1059.3459.3458.74145
173593962060-0.44-0.7359.626059.6232
173585322060.441.041.7560.0260.4459.4264
173559402059.40.20.3459.4659.4658.5483
173533482059.20.380.6559.4859.4859.2130
173498922058.820.20.3459.7259.7258.8226
173473002058.6200.0058.6258.6258.620
173464362058.62-0.14-0.2458.7259.4258.11891
173455722058.760.420.7258.5658.7658.5612
173447082058.34-0.52-0.8858.3458.3458.34104
173438442058.86-0.94-1.5759.359.358.8614
173412522059.800.0059.859.859.80
173403882059.80.220.3759.659.9259.6138
173395242059.5800.0059.5859.5859.580
173386602059.580.260.4458.7259.5858.72131
173377962059.32-0.38-0.6460.1460.1459.3243
173352042059.7-0.4-0.6759.9459.9459.34125
173343402060.1-0.36-0.6060.1460.1460.1162
173334762060.4600.0060.4660.4660.460
173326122060.46-0.22-0.3660.0660.4660.0621
173317482060.68-0.66-1.0862.0862.0860.681368
173291562061.340.060.1061.2661.3861.26205
173282922061.28-0.44-0.7161.2861.2861.2870
173274282061.720.681.1160.9661.7260.96120
173265642061.04-0.46-0.7561.0461.0461.041

3E7 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock