Evergy Inc【3E7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.31578947368	76	78.5	75	392	76.30147808	DE
4	7	10	70	78.5	70	274	73.90038508	DE
12	5	6.94444444444	72	78.5	68	177	72.50448637	DE
26	14.58	23.3578981096	62.42	78.5	61.14	164	69.63927128	DE
52	18.36	31.309686221	58.64	78.5	57.64	139	66.79000096	DE
156	25.5	49.5145631068	51.5	78.5	44.8	181	58.19682667	DE
260	25.5	49.5145631068	51.5	78.5	44.8	180	58.19432555	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	77	-0.5	-0.65	77	77	77	287
1783023900	77.5	1.5	1.97	75.5	77.5	75	95
1782937500	76	-1	-1.30	76	76	76	76
1782851100	77	1	1.32	76.5	77	76	449
1782764700	76	0	0.00	78	78.5	75.5	960
1782505500	76	-0.5	-0.65	76	76.5	75.5	382
1782419100	76.5	1	1.32	75.5	76.5	75.5	38
1782332700	75.5	1	1.34	74.5	75.5	74.5	84
1782246300	74.5	1.5	2.05	71.5	74.5	71.5	46
1782159900	73	-1	-1.35	72.5	73	72.5	8
1781900700	74	0	0.00	74	74	74	0
1781814300	74	2	2.78	73.5	74	73	32
1781727900	72	-0.5	-0.69	72	72.5	71.5	383
1781641500	72.5	0.5	0.69	71.5	72.5	71.5	718
1781555100	72	0	0.00	73.5	73.5	71.5	430
1781295900	72	-1	-1.37	72	72	72	1
1781209500	73	1	1.39	72	73	72	258
1781123100	72	0.5	0.70	70.5	72	70.5	310
1781036700	71.5	0	0.00	71.5	71.5	71.5	0
1780950300	71.5	0	0.00	73	73	71.5	36
1780691100	71.5	1.5	2.14	70	71.5	70	628
1780604700	70	-0.5	-0.71	70	70	70	808
1780518300	70.5	0	0.00	70.5	70.5	70.5	0
1780431900	70.5	0	0.00	70.5	70.5	70.5	0
1780345500	70.5	0.5	0.71	71	71	70.5	21
1780086300	70	-1.5	-2.10	71	71	70	11
1779999900	71.5	-0.5	-0.69	72.5	72.5	71.5	152
1779913500	72	0	0.00	72	72	72	150
1779827100	72	-1.5	-2.04	72	72	72	111
1779740700	73.5	2	2.80	73	73.5	73	22
1779481500	71.5	-0.5	-0.69	71.5	71.5	71.5	100
1779395100	72	0.5	0.70	71.5	72	71	5
1779308700	71.5	1.5	2.14	71.5	71.5	71.5	76
1779222300	70	1	1.45	70	70	70	1
1779135900	69	-1	-1.43	69	69	69	20
1778876700	70	-0.5	-0.71	70.5	71	70	67
1778790300	70.5	0	0.00	70.5	70.5	70.5	118
1778703900	70.5	0	0.00	70.5	70.5	70.5	112
1778617500	70.5	0	0.00	71.5	71.5	70.5	145
1778531100	70.5	0	0.00	70.5	70.5	70.5	4
1778271900	70.5	1	1.44	70.5	70.5	70.5	1
1778185500	69.5	0.5	0.72	69	70	69	10
1778099100	69	-1	-1.43	70.5	70.5	69	28
1778012700	70	0	0.00	70	70	70	2
1777926300	70	-0.5	-0.71	71	71	70	64
1777580700	70.5	1	1.44	70.5	70.5	70.5	187
1777494300	69.5	0	0.00	69.5	69.5	69.5	0
1777407900	69.5	-0.5	-0.71	69	69.5	69	117
1777321500	70	0	0.00	69.5	70	69.5	7
1777062300	70	0	0.00	70	70	70	0
1776975900	70	1.5	2.19	68	70	68	20
1776889500	68.5	0	0.00	68.5	68.5	68.5	0
1776803100	68.5	-0.5	-0.72	69.5	69.5	68.5	60
1776716700	69	0	0.00	69	69	69	0
1776457500	69	0	0.00	69	69	69	0
1776371100	69	-0.5	-0.72	69	69	69	1
1776284700	69.5	-1.5	-2.11	69.5	70	69.5	61
1776198300	71	0	0.00	71	71	71	0
1776111900	71	-1	-1.39	71	73.5	71	1191
1775852700	72	1.5	2.13	72	72	72	87
1775766300	70.5	0	0.00	70.5	70.5	70.5	0
1775679900	70.5	-1	-1.40	73	73	70.5	63
1775593500	71.5	-0.1	-0.14	72	72	71.5	7
1775161500	71.599999	1	1.42	69.599999	71.599999	69.599999	128