Evergy Inc【3E7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	72	-1	-1.37	72	72	72	1
1781209500	73	1	1.39	72	73	72	258
1781123100	72	0.5	0.70	70.5	72	70.5	310
1781036700	71.5	0	0.00	71.5	71.5	71.5	0
1780950300	71.5	0	0.00	73	73	71.5	36
1780691100	71.5	1.5	2.14	70	71.5	70	628
1780604700	70	-0.5	-0.71	70	70	70	808
1780518300	70.5	0	0.00	70.5	70.5	70.5	0
1780431900	70.5	0	0.00	70.5	70.5	70.5	0
1780345500	70.5	0.5	0.71	71	71	70.5	21
1780086300	70	-1.5	-2.10	71	71	70	11
1779999900	71.5	-0.5	-0.69	72.5	72.5	71.5	152
1779913500	72	0	0.00	72	72	72	150
1779827100	72	-1.5	-2.04	72	72	72	111
1779740700	73.5	2	2.80	73	73.5	73	22
1779481500	71.5	-0.5	-0.69	71.5	71.5	71.5	100
1779395100	72	0.5	0.70	71.5	72	71	5
1779308700	71.5	1.5	2.14	71.5	71.5	71.5	76
1779222300	70	1	1.45	70	70	70	1
1779135900	69	-1	-1.43	69	69	69	20
1778876700	70	-0.5	-0.71	70.5	71	70	67
1778790300	70.5	0	0.00	70.5	70.5	70.5	118
1778703900	70.5	0	0.00	70.5	70.5	70.5	112
1778617500	70.5	0	0.00	71.5	71.5	70.5	145
1778531100	70.5	0	0.00	70.5	70.5	70.5	4
1778271900	70.5	1	1.44	70.5	70.5	70.5	1
1778185500	69.5	0.5	0.72	69	70	69	10
1778099100	69	-1	-1.43	70.5	70.5	69	28
1778012700	70	0	0.00	70	70	70	2
1777926300	70	-0.5	-0.71	71	71	70	64
1777580700	70.5	1	1.44	70.5	70.5	70.5	187
1777494300	69.5	0	0.00	69.5	69.5	69.5	0
1777407900	69.5	-0.5	-0.71	69	69.5	69	117
1777321500	70	0	0.00	69.5	70	69.5	7
1777062300	70	0	0.00	70	70	70	0
1776975900	70	1.5	2.19	68	70	68	20
1776889500	68.5	0	0.00	68.5	68.5	68.5	0
1776803100	68.5	-0.5	-0.72	69.5	69.5	68.5	60
1776716700	69	0	0.00	69	69	69	0
1776457500	69	0	0.00	69	69	69	0
1776371100	69	-0.5	-0.72	69	69	69	1
1776284700	69.5	-1.5	-2.11	69.5	70	69.5	61
1776198300	71	0	0.00	71	71	71	0
1776111900	71	-1	-1.39	71	73.5	71	1191
1775852700	72	1.5	2.13	72	72	72	87
1775766300	70.5	0	0.00	70.5	70.5	70.5	0
1775679900	70.5	-1	-1.40	73	73	70.5	63
1775593500	71.5	-0.1	-0.14	72	72	71.5	7
1775161500	71.599999	1	1.42	69.599999	71.599999	69.599999	128
1775075100	70.599999	0.42	0.60	71.9	71.9	70.599999	18
1774988700	70.18	-1.26	-1.76	71.14	71.14	70.18	190
1774902300	71.44	3	4.38	70.34	71.44	70.34	52
1774646700	68.44	0	0.00	68.44	68.44	68.44	0
1774560300	68.44	-1.28	-1.84	68.7	68.7	68.44	25
1774473900	69.72	-0.04	-0.06	69.72	69.72	69.72	2
1774387500	69.76	1.32	1.93	68.28	69.76	68.28	4
1774301100	68.44	0.04	0.06	67.58	68.44	67.58	33
1774041900	68.4	-2.42	-3.42	68.4	68.4	68.4	33
1773955500	70.819999	-1.82	-2.51	70.72	70.819999	70.72	57
1773869100	72.64	0	0.00	72.64	72.64	72.64	0
1773782700	72.64	0	0.00	72.64	72.64	72.64	0
1773696300	72.64	1.48	2.08	72.959999	72.959999	72.54	16