Establishment Labs Holdings Inc【3E0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	65.42	0	0.00	65.42	65.42	65.42	0
1780691100	65.42	3.54	5.72	65.42	65.42	65.42	12
1780604700	61.88	0	0.00	61.88	61.88	61.88	0
1780518300	61.88	0.38	0.62	61.88	61.88	61.88	147
1780431900	61.5	0	0.00	61.5	61.5	61.5	0
1780345500	61.5	0	0.00	61.5	61.5	61.5	0
1780086300	61.5	-0.68	-1.09	61.74	61.74	61.5	100
1779999900	62.18	0	0.00	62.18	62.18	62.18	0
1779913500	62.18	0	0.00	62.18	62.18	62.18	0
1779827100	62.18	0.88	1.44	62.18	62.18	62.18	5
1779740700	61.3	0	0.00	61.3	61.3	61.3	0
1779481500	61.3	0	0.00	61.3	61.3	61.3	0
1779395100	61.3	1.98	3.34	60.48	61.3	60.48	138
1779308700	59.32	0	0.00	59.32	59.32	59.32	0
1779222300	59.32	0	0.00	59.32	59.32	59.32	0
1779135900	59.32	0	0.00	59.32	59.32	59.32	0
1778876700	59.32	0	0.00	59.32	59.32	59.32	0
1778790300	59.32	0.32	0.54	59.32	59.32	59.32	18
1778703900	59	-2	-3.28	60.26	60.26	59	80
1778617500	61	0	0.00	61	61	61	0
1778531100	61	0.1	0.16	60	61	60	70
1778271900	60.9	-3.1	-4.84	60.9	60.9	60.9	10
1778185500	64	0	0.00	64	64	64	0
1778099100	64	5.38	9.18	61.9	64	61.9	50
1778012700	58.62	0	0.00	58.62	58.62	58.62	0
1777926300	58.62	0	0.00	58.62	58.62	58.62	0
1777580700	58.62	3.46	6.27	56.66	58.62	56.66	35
1777494300	55.16	0	0.00	55.16	55.16	55.16	0
1777407900	55.16	-0.74	-1.32	55.16	55.16	55.16	20
1777321500	55.9	0.2	0.36	56.46	56.46	55.9	330
1777062300	55.7	0	0.00	55.7	55.7	55.7	0
1776975900	55.7	0	0.00	55.7	55.7	55.7	0
1776889500	55.7	-0.54	-0.96	55.7	55.7	55.7	6
1776803100	56.24	0	0.00	56.24	56.24	56.24	0
1776716700	56.24	0	0.00	56.24	56.24	56.24	0
1776457500	56.24	-1.06	-1.85	56.24	56.24	56.24	89
1776371100	57.3	0	0.00	57.3	57.3	57.3	0
1776284700	57.3	4.82	9.18	57.3	57.3	57.3	300
1776198300	52.48	0	0.00	52.48	52.48	52.48	0
1776111900	52.48	0	0.00	52.48	52.48	52.48	0
1775852700	52.48	0	0.00	52.48	52.48	52.48	0
1775766300	52.48	1.48	2.90	52.48	52.48	52.48	50
1775679900	51	0	0.00	51	51	51	0
1775593500	51	0	0.00	51	51	51	0
1775161500	51	2.2	4.51	51	51	51	150
1775075100	48.8	0	0.00	48.8	48.8	48.8	0
1774988700	48.8	-2.2	-4.31	48.8	48.8	48.8	50
1774905900	51	0	0.00	51	51	51	0
1774646700	51	0	0.00	51	51	51	0
1774560300	51	0	0.00	51	51	51	0
1774473900	51	1	2.00	51	51	51	100
1774387500	50	-2	-3.85	48.2	50	48.2	444
1774301100	52	-4.5	-7.96	52.5	52.5	51.5	224
1774041900	56.5	-0.5	-0.88	56.5	56.5	56.5	50
1773955500	57	0	0.00	57	57	57	0
1773869100	57	0.5	0.88	57	57	57	57
1773782700	56.5	2	3.67	56	56.5	56	207
1773696300	54.5	-0.5	-0.91	55	55	54.5	35
1773437100	55	-1	-1.79	57	57	55	420
1773350700	56	-1.5	-2.61	56	56	56	20
1773264300	57.5	-2	-3.36	57.5	57.5	57.5	63
1773177900	59.5	0	0.00	59.5	59.5	59.5	0
1773091500	59.5	-2	-3.25	59.5	59.5	59.5	10