Establishment Labs Holdings Inc【3E0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.58	2.18897201441	72.18	72.18	71.18	70	72.1152518	DE
4	11.58	18.62335156	62.18	72.18	61.5	92	65.76570093	DE
12	24.96	51.1475409836	48.8	72.18	48.8	93	59.56486752	DE
26	13.26	21.9173553719	60.5	72.18	48.2	166	58.54841057	DE
52	41.16	126.257668712	32.6	72.18	29.2	201	47.9501618	DE
156	20.26	37.8691588785	53.5	72.18	21.2	319	40.38192529	DE
260	20.26	37.8691588785	53.5	72.18	21.2	319	40.38192529	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	71.18	0	0.00	71.18	71.18	71.18	0
1781814300	71.18	0	0.00	71.18	71.18	71.18	0
1781727900	71.18	0	0.00	71.18	71.18	71.18	0
1781641500	71.18	-1	-1.39	71.18	71.18	71.18	9
1781555100	72.18	5.84	8.80	72.18	72.18	72.18	130
1781295900	66.34	0	0.00	66.34	66.34	66.34	0
1781209500	66.34	0	0.00	66.34	66.34	66.34	0
1781123100	66.34	0	0.00	66.34	66.34	66.34	0
1781036700	66.34	0.92	1.41	66.34	66.34	66.34	239
1780950300	65.42	0	0.00	65.42	65.42	65.42	0
1780691100	65.42	3.54	5.72	65.42	65.42	65.42	12
1780604700	61.88	0	0.00	61.88	61.88	61.88	0
1780518300	61.88	0.38	0.62	61.88	61.88	61.88	147
1780431900	61.5	0	0.00	61.5	61.5	61.5	0
1780345500	61.5	0	0.00	61.5	61.5	61.5	0
1780086300	61.5	-0.68	-1.09	61.74	61.74	61.5	100
1779999900	62.18	0	0.00	62.18	62.18	62.18	0
1779913500	62.18	0	0.00	62.18	62.18	62.18	0
1779827100	62.18	0.88	1.44	62.18	62.18	62.18	5
1779740700	61.3	0	0.00	61.3	61.3	61.3	0
1779481500	61.3	0	0.00	61.3	61.3	61.3	0
1779395100	61.3	1.98	3.34	60.48	61.3	60.48	138
1779308700	59.32	0	0.00	59.32	59.32	59.32	0
1779222300	59.32	0	0.00	59.32	59.32	59.32	0
1779135900	59.32	0	0.00	59.32	59.32	59.32	0
1778876700	59.32	0	0.00	59.32	59.32	59.32	0
1778790300	59.32	0.32	0.54	59.32	59.32	59.32	18
1778703900	59	-2	-3.28	60.26	60.26	59	80
1778617500	61	0	0.00	61	61	61	0
1778531100	61	0.1	0.16	60	61	60	70
1778271900	60.9	-3.1	-4.84	60.9	60.9	60.9	10
1778185500	64	0	0.00	64	64	64	0
1778099100	64	5.38	9.18	61.9	64	61.9	50
1778012700	58.62	0	0.00	58.62	58.62	58.62	0
1777926300	58.62	0	0.00	58.62	58.62	58.62	0
1777580700	58.62	3.46	6.27	56.66	58.62	56.66	35
1777494300	55.16	0	0.00	55.16	55.16	55.16	0
1777407900	55.16	-0.74	-1.32	55.16	55.16	55.16	20
1777321500	55.9	0.2	0.36	56.46	56.46	55.9	330
1777062300	55.7	0	0.00	55.7	55.7	55.7	0
1776975900	55.7	0	0.00	55.7	55.7	55.7	0
1776889500	55.7	-0.54	-0.96	55.7	55.7	55.7	6
1776803100	56.24	0	0.00	56.24	56.24	56.24	0
1776716700	56.24	0	0.00	56.24	56.24	56.24	0
1776457500	56.24	-1.06	-1.85	56.24	56.24	56.24	89
1776371100	57.3	0	0.00	57.3	57.3	57.3	0
1776284700	57.3	4.82	9.18	57.3	57.3	57.3	300
1776198300	52.48	0	0.00	52.48	52.48	52.48	0
1776111900	52.48	0	0.00	52.48	52.48	52.48	0
1775852700	52.48	0	0.00	52.48	52.48	52.48	0
1775766300	52.48	1.48	2.90	52.48	52.48	52.48	50
1775679900	51	0	0.00	51	51	51	0
1775593500	51	0	0.00	51	51	51	0
1775161500	51	2.2	4.51	51	51	51	150
1775075100	48.8	0	0.00	48.8	48.8	48.8	0
1774988700	48.8	-2.2	-4.31	48.8	48.8	48.8	50
1774905900	51	0	0.00	51	51	51	0
1774646700	51	0	0.00	51	51	51	0
1774560300	51	0	0.00	51	51	51	0
1774473900	51	1	2.00	51	51	51	100
1774387500	50	-2	-3.85	48.2	50	48.2	444
1774301100	52	-4.5	-7.96	52.5	52.5	51.5	224