Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 5.724 | 0.06 | 1.13 | 5.7539999 | 5.7539999 | 5.724 | 619 |
| 1781209500 | 5.66 | -0.02 | -0.40 | 5.681 | 5.692 | 5.647 | 21822 |
| 1781123100 | 5.683 | -0.01 | -0.16 | 5.673 | 5.708 | 5.673 | 16917 |
| 1781036700 | 5.692 | -0.08 | -1.33 | 5.759 | 5.759 | 5.692 | 11071 |
| 1780950300 | 5.769 | -0.03 | -0.47 | 5.758 | 5.792 | 5.751 | 14405 |
| 1780691100 | 5.796 | -0.01 | -0.09 | 5.805 | 5.8179999 | 5.796 | 28916 |
| 1780604700 | 5.801 | -0.03 | -0.43 | 5.795 | 5.801 | 5.795 | 6282 |
| 1780518300 | 5.8259999 | -0.01 | -0.15 | 5.855 | 5.855 | 5.8259999 | 20037 |
| 1780431900 | 5.835 | 0.03 | 0.55 | 5.821 | 5.835 | 5.803 | 16500 |
| 1780345500 | 5.803 | 0.01 | 0.21 | 5.841 | 5.841 | 5.803 | 13866 |
| 1780086300 | 5.791 | 0.01 | 0.09 | 5.811 | 5.819 | 5.791 | 6485 |
| 1779999900 | 5.7859999 | 0 | 0.07 | 5.783 | 5.796 | 5.781 | 19120 |
| 1779913500 | 5.782 | -0.04 | -0.67 | 5.8259999 | 5.8259999 | 5.779 | 7226 |
| 1779827100 | 5.821 | 0.05 | 0.85 | 5.804 | 5.821 | 5.796 | 16822 |
| 1779740700 | 5.772 | 0 | 0.00 | 5.772 | 5.772 | 5.772 | 0 |
| 1779481500 | 5.772 | 0.04 | 0.75 | 5.777 | 5.782 | 5.767 | 11400 |
| 1779395100 | 5.729 | 0.04 | 0.61 | 5.737 | 5.743 | 5.729 | 22504 |
| 1779308700 | 5.694 | 0.03 | 0.51 | 5.713 | 5.718 | 5.68 | 42806 |
| 1779222300 | 5.665 | -0.03 | -0.60 | 5.713 | 5.713 | 5.665 | 14772 |
| 1779135900 | 5.699 | -0.02 | -0.31 | 5.707 | 5.713 | 5.696 | 7449 |
| 1778876700 | 5.717 | -0.02 | -0.40 | 5.727 | 5.734 | 5.711 | 21062 |
| 1778790300 | 5.74 | 0.08 | 1.32 | 5.722 | 5.74 | 5.722 | 16 |
| 1778703900 | 5.665 | 0.05 | 0.96 | 5.7009999 | 5.702 | 5.6529999 | 11397 |
| 1778617500 | 5.611 | -0.02 | -0.28 | 5.641 | 5.641 | 5.602 | 6754 |
| 1778531100 | 5.627 | 0 | 0.05 | 5.6289999 | 5.64 | 5.62 | 59726 |
| 1778271900 | 5.624 | 0 | 0.05 | 5.611 | 5.633 | 5.611 | 20564 |
| 1778185500 | 5.621 | 0 | 0.07 | 5.6289999 | 5.6289999 | 5.621 | 11977 |
| 1778099100 | 5.617 | 0.05 | 0.93 | 5.586 | 5.617 | 5.573 | 21297 |
| 1778012700 | 5.565 | 0.03 | 0.60 | 5.571 | 5.577 | 5.558 | 10078 |
| 1777926300 | 5.532 | 0.05 | 1.00 | 5.558 | 5.578 | 5.532 | 4618 |
| 1777580700 | 5.477 | 0 | 0.02 | 5.514 | 5.514 | 5.477 | 21545 |
| 1777494300 | 5.476 | 0 | 0.02 | 5.505 | 5.505 | 5.475 | 10490 |
| 1777407900 | 5.475 | -0.01 | -0.20 | 5.525 | 5.551 | 5.475 | 77387 |
| 1777321500 | 5.486 | 0 | 0.04 | 5.496 | 5.5039999 | 5.486 | 6528 |
| 1777062300 | 5.484 | -0.01 | -0.15 | 5.484 | 5.484 | 5.484 | 110 |
| 1776975900 | 5.492 | 0.02 | 0.42 | 5.499 | 5.501 | 5.483 | 24921 |
| 1776889500 | 5.469 | 0.03 | 0.57 | 5.462 | 5.479 | 5.462 | 15647 |
| 1776803100 | 5.438 | 0.01 | 0.26 | 5.476 | 5.476 | 5.438 | 16809 |
| 1776716700 | 5.424 | -0 | -0.02 | 5.43 | 5.4509999 | 5.424 | 10906 |
| 1776457500 | 5.425 | 0.07 | 1.29 | 5.37 | 5.425 | 5.37 | 11884 |
| 1776371100 | 5.356 | 0.04 | 0.70 | 5.367 | 5.369 | 5.356 | 7144 |
| 1776284700 | 5.319 | 0.04 | 0.82 | 5.319 | 5.3259999 | 5.317 | 13504 |
| 1776198300 | 5.276 | 0.05 | 0.90 | 5.26 | 5.282 | 5.26 | 7969 |
| 1776111900 | 5.229 | -0 | -0.06 | 5.211 | 5.23 | 5.208 | 33418 |
| 1775852700 | 5.232 | 0.03 | 0.56 | 5.23 | 5.238 | 5.227 | 12067 |
| 1775766300 | 5.203 | -0.01 | -0.23 | 5.21 | 5.211 | 5.203 | 29383 |
| 1775679900 | 5.215 | 0.23 | 4.52 | 5.2169999 | 5.2169999 | 5.215 | 12650 |
| 1775593500 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1775161500 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1775075100 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1774988700 | 4.9894999 | -0.12 | -2.32 | 4.9894999 | 4.9894999 | 4.9894999 | 1237 |
| 1774905900 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1774646700 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1774560300 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1774473900 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1774387500 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1774301100 | 5.1079999 | 0 | 0.00 | 5.1079999 | 5.1079999 | 5.1079999 | 0 |
| 1774041900 | 5.1079999 | -0.06 | -1.24 | 5.1079999 | 5.1079999 | 5.1079999 | 4 |
| 1773955500 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1773869100 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1773782700 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1773696300 | 5.172 | -0.01 | -0.27 | 5.232 | 5.232 | 5.172 | 58 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
