3D Global Equity UCITS ETF A USD Acc【3DGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	5.948	0.05	0.81	5.929	5.948	5.929	601
1781209500	5.9	0	0.00	5.9	5.9	5.9	0
1781123100	5.9	0	0.00	5.9	5.9	5.9	0
1781036700	5.9	0	0.05	5.9	5.9	5.9	3523
1780950300	5.897	-0.07	-1.24	5.924	5.924	5.897	107
1780691100	5.971	0.04	0.74	5.971	5.971	5.971	40
1780604700	5.9269999	-0.06	-0.97	5.9269999	5.9269999	5.9269999	10
1780518300	5.985	-0	-0.05	6.0119999	6.0119999	5.985	39
1780431900	5.988	0	0.00	5.988	5.988	5.988	0
1780345500	5.988	0.04	0.67	5.981	5.988	5.956	114
1780086300	5.948	0	0.07	5.948	5.948	5.948	26
1779999900	5.944	0	0.07	5.883	5.945	5.883	1451
1779913500	5.94	-0.03	-0.49	5.994	5.994	5.94	272
1779827100	5.969	0	0.03	5.987	5.987	5.969	2020
1779740700	5.967	0.03	0.52	5.931	5.994	5.931	97
1779481500	5.936	0.05	0.87	5.94	5.94	5.923	602
1779395100	5.885	-0.01	-0.19	5.885	5.885	5.885	848
1779308700	5.896	0.05	0.79	5.873	5.896	5.873	530
1779222300	5.85	0.01	0.21	5.85	5.85	5.85	7
1779135900	5.838	-0.02	-0.26	5.858	5.858	5.806	66
1778876700	5.853	-0.02	-0.29	5.914	5.95	5.7779999	64
1778790300	5.87	0.04	0.69	5.863	5.87	5.863	6
1778703900	5.83	0.03	0.53	5.842	5.842	5.83	6
1778617500	5.799	0	0.02	5.805	5.805	5.799	6
1778531100	5.798	-0.01	-0.15	5.814	5.814	5.781	405
1778271900	5.807	0	0.05	5.8	5.807	5.7939999	142
1778185500	5.804	0	0.05	5.832	5.833	5.804	53
1778099100	5.801	0.07	1.24	5.769	5.801	5.769	27
1778012700	5.73	0.02	0.42	5.734	5.759	5.73	1717
1777926300	5.706	0.04	0.78	5.726	5.731	5.68	4321
1777580700	5.662	0.04	0.64	5.659	5.675	5.654	1722
1777494300	5.626	-0.06	-1.09	5.6689999	5.671	5.626	1476
1777407900	5.688	0.03	0.58	5.688	5.688	5.688	3
1777321500	5.655	-0.01	-0.11	5.678	5.678	5.655	288
1777062300	5.6609999	0	0.02	5.681	5.682	5.6609999	3711
1776975900	5.66	-0.01	-0.23	5.66	5.66	5.66	3
1776889500	5.673	0	0.04	5.673	5.673	5.673	3
1776803100	5.671	0.03	0.55	5.671	5.671	5.671	3
1776716700	5.64	0.05	0.84	5.644	5.644	5.6369999	934
1776457500	5.593	0	0.02	5.572	5.624	5.572	64
1776371100	5.592	0.03	0.50	5.592	5.592	5.592	4
1776284700	5.564	0.04	0.71	5.559	5.564	5.559	58
1776198300	5.525	0.07	1.25	5.478	5.525	5.478	324
1776111900	5.457	-0.04	-0.73	5.459	5.476	5.455	37
1775852700	5.497	0.03	0.55	5.466	5.515	5.466	160
1775766300	5.467	0.01	0.15	5.469	5.469	5.467	4
1775679900	5.459	0.11	1.98	5.49	5.49	5.459	93
1775593500	5.353	0.04	0.77	5.434	5.434	5.353	33
1775161500	5.312	-0.05	-1.01	5.312	5.312	5.312	4
1775075100	5.3659999	0.13	2.50	5.364	5.3659999	5.356	23
1774988700	5.235	0.03	0.58	5.215	5.235	5.215	4
1774902300	5.205	-0.05	-0.95	5.186	5.234	5.175	219
1774646700	5.255	-0.04	-0.76	5.266	5.266	5.255	4
1774560300	5.295	-0.04	-0.71	5.312	5.312	5.295	7
1774473900	5.333	0.07	1.37	5.2859999	5.333	5.2859999	12
1774387500	5.261	-0.08	-1.53	5.303	5.303	5.261	5
1774301100	5.343	0.11	2.18	5.23	5.343	5.117	43
1774041900	5.229	-0.13	-2.41	5.371	5.371	5.229	2650
1773955500	5.3579999	-0.12	-2.15	5.384	5.384	5.3579999	22
1773869100	5.476	0.06	1.09	5.476	5.476	5.476	3
1773782700	5.417	0.01	0.28	5.4269999	5.4269999	5.417	9
1773696300	5.402	0.01	0.13	5.43	5.43	5.402	14
1773437100	5.3949999	-0.04	-0.70	5.405	5.405	5.3949999	31