WisdomTree DAX 3x Daily Leveraged【3DEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.648	-1.15	-4.45	25.452	25.6	24.5	3456
1780604700	25.796	0.57	2.26	24.936	25.796	24.936	3809
1780518300	25.226	-1.04	-3.97	26.078	26.078	25.18	4870
1780431900	26.268	0.14	0.52	26.176	26.97	26.078	4411
1780345500	26.132	0.16	0.62	26.274	26.766	25.634	6957
1780086300	25.97	-0.24	-0.91	26.298	26.468	25.97	1462
1779999900	26.208	-0.18	-0.69	26.3	26.3	25.848	2345
1779913500	26.39	-0.31	-1.16	26.9	26.928	26.39	4926
1779827100	26.7001	-0.35	-1.31	26.7301	26.7919	26.4261	3160
1779740700	27.0545	1.5	5.89	26.4503	27.1879	26.2725	5563
1779481500	25.55	-0.22	-0.84	25.6496	25.7779	25.0721	4158
1779395100	25.766	0.63	2.50	25.3181	25.766	24.8199	2477
1779308700	25.1381	0.92	3.81	24.8599	25.1381	24.8599	2805
1779222300	24.2161	0.8	3.43	24.3	25.0219	24.2101	259
1779135900	23.414	0.26	1.13	22.3857	23.8761	22.134	5212
1778876700	23.1519	-1.21	-4.97	23.68	23.68	22.9	5634
1778790300	24.362	0.94	4.02	24.2	24.5319	24.0421	2513
1778703900	23.4208	0.28	1.23	23.4208	23.4208	23.4208	800
1778617500	23.1361	-0.71	-2.99	23.0142	23.3558	23.0142	220
1778531100	23.8501	-463.49	-95.11	23.6821	23.8501	23.6821	280
1778271900	487.3357	0.99	0.20	493.0002	493.0899	479.6759	278
1778185500	486.3463	-33.65	-6.47	521.3774	521.3774	486.3463	391
1778099100	520	33.08	6.79	499.363	532.8999	498.7958	925
1778012700	486.9167	26.98	5.87	465	486.9167	465	428
1777926300	459.9348	-19.88	-4.14	489.5723	489.5723	459.295	562
1777580700	479.8108	20.61	4.49	448.9586	480	445.5864	407
1777494300	459.1969	-48.7	-9.59	465.3801	469.3599	458.7926	242
1777407900	507.9001	0	0.00	507.9001	507.9001	507.9001	0
1777321500	507.9001	0	0.00	507.9001	507.9001	507.9001	0
1777062300	507.9001	0	0.00	507.9001	507.9001	507.9001	0
1776975900	507.9001	0	0.00	507.9001	507.9001	507.9001	0
1776889500	507.9001	0	0.00	507.9001	507.9001	507.9001	0
1776803100	507.9001	0	0.00	507.9001	507.9001	507.9001	0
1776716700	507.9001	0	0.00	507.9001	507.9001	507.9001	0
1776457500	507.9001	35.54	7.53	478.3867	511.7501	478.3867	817
1776371100	472.3552	-1.55	-0.33	479	479	472.3552	223
1776284700	473.9087	1.08	0.23	469.8915	473.9087	469.3866	239
1776198300	472.833	20.99	4.65	468.9241	472.833	464.8201	299
1776111900	451.8401	-9.62	-2.08	443.6842	451.8401	440.5599	359
1775852700	461.4599	-3.55	-0.76	461.7454	466.8601	460.6799	148
1775766300	465.009	-0.7	-0.15	469.3165	469.3165	450	190
1775679900	465.705	46.81	11.17	480.2245	480.2245	464.3401	1156
1775593500	418.9	-3.62	-0.86	426.603	436.6999	407.7599	430
1775161500	422.5201	-12.48	-2.87	403.8196	422.5201	399.3401	598
1775075100	435	19.5	4.69	431.1211	435	420	730
1774988700	415.5	29.09	7.53	392.9999	415.5	392.9999	476
1774902300	386.4118	12.25	3.27	380.0909	393.7099	377.7399	328
1774646700	374.161	-24.51	-6.15	388.5999	388.5999	374.161	439
1774560300	398.6738	-17.8	-4.27	406	406	396	183
1774473900	416.4755	4.65	1.13	411.6253	421.2199	410.4698	523
1774387500	411.8207	1.41	0.34	396.1581	414.7599	389.6319	979
1774301100	410.4131	32.93	8.72	369.1125	416.497	361.4748	888
1774041900	377.4855	-44.42	-10.53	420.597	428.9799	374.9606	335
1773955500	421.9007	-8.1	-1.88	426.88	430.0622	407.8001	721
1773869100	430	-33	-7.13	469.3793	474.0401	429.6933	337
1773782700	463	6	1.31	449.2114	468	448.8399	83
1773696300	457	15.64	3.54	445.8799	458.4999	443.5318	189
1773437100	441.3624	-11.88	-2.62	448.0147	463.3601	439.7401	343
1773350700	453.2467	-7.86	-1.70	445.1462	454.3401	445.0999	198
1773264300	461.1043	-8.9	-1.89	463.1199	463.4799	452.3801	309
1773177900	470	3.49	0.75	464.7242	481.1401	464.7242	984
1773091500	466.5069	12.47	2.75	425.4895	472	418.8	1028