Hot Features
プレミアム
SoftBank Corp (3AG1)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 0.868127325341 | 1.2095 | 1.3 | 1.181 | 118363 | 1.22801603 | DE |
| 4 | 0.032 | 2.6936026936 | 1.188 | 1.318 | 1.0785 | 35472 | 1.22685223 | DE |
| 12 | 0.0355 | 2.99704516674 | 1.1845 | 1.318 | 1.0785 | 18093 | 1.2268673 | DE |
| 26 | -10.49 | -89.5815542272 | 11.71 | 12.915 | 1.0785 | 8983 | 1.61562159 | DE |
| 52 | -11.125 | -90.1174564601 | 12.345 | 12.915 | 1.0785 | 5138 | 2.43799274 | DE |
| 156 | -9.375 | -88.4851344974 | 10.595 | 12.915 | 1.0785 | 3920 | 2.92209873 | DE |
| 260 | -9.375 | -88.4851344974 | 10.595 | 12.915 | 1.0785 | 3920 | 2.92209873 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.2084999 | -0.03 | -2.11 | 1.2495 | 1.2495 | 1.181 | 109811 |
| 1737581220 | 1.2345 | 0.02 | 2.02 | 1.2235 | 1.3 | 1.206 | 354941 |
| 1737494820 | 1.21 | 0 | 0.04 | 1.2095 | 1.21 | 1.204 | 5500 |
| 1737408420 | 1.2095 | -0.01 | -0.98 | 1.2095 | 1.2095 | 1.186 | 3200 |
| 1737149220 | 1.2215 | 0 | 0.00 | 1.2215 | 1.2215 | 1.2215 | 0 |
| 1737062820 | 1.2215 | 0 | 0.16 | 1.1725 | 1.2215 | 1.1725 | 201 |
| 1736976420 | 1.2195 | 0.01 | 0.87 | 1.217 | 1.2195 | 1.217 | 357 |
| 1736890020 | 1.209 | 0.03 | 2.76 | 1.209 | 1.209 | 1.209 | 200 |
| 1736803620 | 1.1765 | -0.02 | -1.92 | 1.176 | 1.1765 | 1.176 | 920 |
| 1736544420 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1736458020 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1736371620 | 1.1995 | -0.02 | -1.68 | 1.1984999 | 1.1995 | 1.1984999 | 6158 |
| 1736285220 | 1.22 | -0.02 | -1.73 | 1.226 | 1.2895 | 1.22 | 28258 |
| 1736198820 | 1.2415 | -0.05 | -3.65 | 1.2415 | 1.2415 | 1.2415 | 30 |
| 1735939620 | 1.2885 | 0.03 | 2.51 | 1.2885 | 1.2885 | 1.2885 | 2500 |
| 1735853220 | 1.2569999 | 0.08 | 6.75 | 1.2325 | 1.318 | 1.232 | 8229 |
| 1735594020 | 1.1775 | -0.04 | -3.48 | 1.1845 | 1.1845 | 1.0785 | 10761 |
| 1735334820 | 1.22 | 0.01 | 1.04 | 1.188 | 1.22 | 1.188 | 1008 |
| 1734989220 | 1.2075 | -0 | -0.21 | 1.2395 | 1.2395 | 1.2075 | 1510 |
| 1734730020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734643620 | 1.21 | -0.04 | -3.08 | 1.2325 | 1.2325 | 1.21 | 4410 |
| 1734557220 | 1.2485 | -0.02 | -1.27 | 1.2485 | 1.2485 | 1.2485 | 60 |
| 1734470820 | 1.2645 | 0.06 | 4.68 | 1.2549999 | 1.2865 | 1.215 | 41043 |
| 1734384420 | 1.208 | -0.1 | -7.75 | 1.238 | 1.238 | 1.207 | 15831 |
| 1734125220 | 1.3095 | 0 | 0.00 | 1.3095 | 1.3095 | 1.3095 | 0 |
| 1734038820 | 1.3095 | 0 | 0.00 | 1.3095 | 1.3095 | 1.3095 | 0 |
| 1733952420 | 1.3095 | 0.06 | 4.76 | 1.2855 | 1.3095 | 1.2855 | 4101 |
| 1733866020 | 1.25 | 0.02 | 1.46 | 1.2345 | 1.25 | 1.2345 | 32940 |
| 1733779620 | 1.232 | -0.03 | -2.72 | 1.2595 | 1.2595 | 1.232 | 30450 |
| 1733520420 | 1.2665 | 0.04 | 3.01 | 1.2305 | 1.2665 | 1.2305 | 29553 |
| 1733434020 | 1.2295 | -0.01 | -0.85 | 1.2305 | 1.2305 | 1.2295 | 2839 |
| 1733347620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733261220 | 1.24 | 0.03 | 2.48 | 1.2495 | 1.2495 | 1.228 | 13058 |
| 1733174820 | 1.21 | -0.04 | -2.89 | 1.2495 | 1.2495 | 1.19 | 33972 |
| 1732915620 | 1.246 | 0.01 | 1.10 | 1.246 | 1.246 | 1.246 | 100 |
| 1732829220 | 1.2325 | 0.01 | 1.19 | 1.2325 | 1.2325 | 1.2325 | 64 |
| 1732742820 | 1.218 | 0.08 | 6.98 | 1.171 | 1.222 | 1.171 | 4001 |
| 1732656420 | 1.1385 | -0.05 | -4.37 | 1.19 | 1.19 | 1.1385 | 13698 |
| 1732570020 | 1.1904999 | -0.04 | -3.01 | 1.213 | 1.213 | 1.1904999 | 2485 |
| 1732310820 | 1.2275 | 0.03 | 2.08 | 1.2275 | 1.2275 | 1.2275 | 2000 |
| 1732224420 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732138020 | 1.2024999 | -0.03 | -2.24 | 1.2024999 | 1.2024999 | 1.2024999 | 2000 |
| 1732051620 | 1.23 | 0.03 | 2.54 | 1.174 | 1.2305 | 1.174 | 3521 |
| 1731965220 | 1.1995 | -0.04 | -3.23 | 1.167 | 1.1995 | 1.167 | 1001 |
| 1731705960 | 1.2395 | 0.07 | 6.35 | 1.209 | 1.2505 | 1.1735 | 18145 |
| 1731619560 | 1.1655 | -0.05 | -4.00 | 1.1655 | 1.1655 | 1.1655 | 10 |
| 1731533160 | 1.214 | 0 | 0.37 | 1.214 | 1.214 | 1.214 | 115 |
| 1731446820 | 1.2095 | 0.04 | 3.55 | 1.215 | 1.2164999 | 1.2095 | 1340 |
| 1731360420 | 1.168 | 0.02 | 1.39 | 1.121 | 1.168 | 1.12 | 400 |
| 1731101160 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731014760 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1730928360 | 1.1519999 | 0.02 | 1.99 | 1.1395 | 1.1519999 | 1.1395 | 11140 |
| 1730841960 | 1.1295 | -0.02 | -1.61 | 1.129 | 1.1295 | 1.1279999 | 7900 |
| 1730755560 | 1.1479999 | 0.01 | 0.48 | 1.1479999 | 1.1479999 | 1.1479999 | 4357 |
| 1730496360 | 1.1425 | -0.02 | -1.80 | 1.1845 | 1.1935 | 1.1399999 | 65 |
| 1730409960 | 1.1635 | 0.05 | 4.63 | 1.1635 | 1.1635 | 1.1635 | 1000 |
| 1730320020 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1730233620 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1730147220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1729888020 | 1.112 | 0.01 | 0.50 | 1.112 | 1.112 | 1.112 | 200 |
| 1729801560 | 1.1065 | 0 | 0.00 | 1.1065 | 1.1065 | 1.1065 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
