Epiroc AB【3AD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.200642054575	24.92	25.15	23.68	68	23.96917647	DE
4	0.55	2.26151315789	24.32	26	23.63	318	24.64010093	DE
12	4.11	19.7976878613	20.76	26	20.14	818	23.49578555	DE
26	5.35	27.4077868852	19.52	26	18.895	1066	22.74076104	DE
52	5.595001	29.0272440481	19.274999	26	17.035	783	21.32648861	DE
156	7.16	40.4291360813	17.71	26	15.435	627	19.96579534	DE
260	7.16	40.4291360813	17.71	26	15.435	627	19.96579534	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	25.06	0.78	3.21	25.01	25.15	24.87	37
1781295900	24.28	0.58	2.45	24.28	24.28	24.28	25
1781209500	23.7	-0.1	-0.42	23.9	23.92	23.68	67
1781123100	23.8	-0.1	-0.42	23.73	23.8	23.73	155
1781036700	23.9	-0.99	-3.98	24.92	24.92	23.9	56
1780950300	24.89	0.05	0.20	24.74	24.89	24.5	17
1780691100	24.84	-0.68	-2.66	25.11	25.34	24.84	226
1780604700	25.52	0.19	0.75	25.68	26	25.52	2072
1780518300	25.33	0.8	3.26	25.46	25.59	25.33	54
1780431900	24.53	0	0.00	24.53	24.53	24.53	0
1780345500	24.53	-0.97	-3.80	25.55	25.55	24.53	63
1780086300	25.5	0.55	2.20	25.35	25.5	25.35	411
1779999900	24.95	-0.36	-1.42	25.1	25.21	24.95	51
1779913500	25.31	0.68	2.76	25.14	25.31	25.14	94
1779827100	24.63	-0.13	-0.53	24.72	24.72	24.63	211
1779740700	24.76	0.45	1.85	24.8	24.8	24.73	9
1779481500	24.31	0.33	1.38	24.31	24.31	24.31	2
1779395100	23.98	0.21	0.88	24.15	24.15	23.98	61
1779308700	23.77	-0.12	-0.50	23.63	23.78	23.63	2000
1779222300	23.89	-0.39	-1.61	24.32	24.32	23.89	433
1779135900	24.28	-0.57	-2.29	24.58	24.58	24.28	241
1778876700	24.85	-1.1	-4.24	25.45	25.45	24.75	342
1778790300	25.95	1.07	4.30	25.61	25.95	25.61	96
1778703900	24.88	0.09	0.36	24.94	24.94	24.88	42
1778617500	24.79	-0.59	-2.32	25.02	25.07	24.79	12746
1778531100	25.38	0.85	3.47	24.79	25.38	24.56	33
1778271900	24.53	-0.68	-2.70	24.53	24.53	24.53	410
1778185500	25.21	-0.27	-1.06	25.49	25.49	25.21	33
1778099100	25.48	0.89	3.62	24.82	25.55	24.82	501
1778012700	24.59	0.97	4.11	24.14	24.59	24.14	107
1777926300	23.62	-0.88	-3.59	24.54	24.54	23.62	883
1777580700	24.5	0.66	2.77	23.36	24.5	23.24	559
1777494300	23.84	1.77	8.02	22.35	24.14	22.2	37
1777407900	22.07	-0.65	-2.86	22	22.07	22	39
1777321500	22.72	-0.32	-1.39	23.23	23.23	22.72	54
1777062300	23.04	0	0.00	23.04	23.04	23.04	0
1776975900	23.04	-0.45	-1.92	23.03	23.56	23.03	3514
1776889500	23.49	0.33	1.42	23.49	23.49	23.3	207
1776803100	23.16	-0.2	-0.86	23.36	23.49	23.16	192
1776716700	23.36	-0.44	-1.85	23.26	23.47	23.26	6
1776457500	23.8	1.01	4.43	23.01	23.8	22.8	388
1776371100	22.79	-0.35	-1.51	23.34	23.34	22.79	350
1776284700	23.14	-0.38	-1.62	23.45	23.45	23.14	252
1776198300	23.52	-0.01	-0.04	23.79	23.8	23.52	7
1776111900	23.53	-0.13	-0.55	23.39	23.53	23.18	178
1775852700	23.66	0.51	2.20	23.09	23.82	23.07	173
1775766300	23.15	-0.16	-0.69	23.19	23.2	23.13	2050
1775679900	23.31	2.03	9.54	22.72	23.31	22.62	1609
1775593500	21.28	0.04	0.19	21.77	21.78	21.28	284
1775161500	21.239999	-0.66	-3.01	21.28	21.28	21.239999	51
1775075100	21.9	0.67	3.16	21.83	21.96	21.68	12264
1774988700	21.23	0.82	4.02	20.44	21.23	20.44	33
1774902300	20.41	0.27	1.34	20.29	20.69	20.19	65
1774646700	20.14	-0.69	-3.31	21.03	21.03	20.14	409
1774560300	20.829999	-0.61	-2.85	21.17	21.17	20.829999	109
1774473900	21.44	0.94	4.59	21.18	21.44	21.09	558
1774387500	20.5	-0.4	-1.91	20.76	20.76	20.5	113
1774301100	20.899999	0.93	4.66	19.695	20.899999	19.434999	2165
1774041900	19.97	-0.25	-1.24	20.57	20.57	19.97	4736
1773955500	20.22	-1.59	-7.29	21.81	21.88	20.22	1861
1773869100	21.81	-0.19	-0.86	22.54	22.54	21.81	737
1773782700	22	-0.28	-1.26	22.18	22.48	22	1544
1773696300	22.28	0.1	0.45	22.25	22.46	22.14	131
1773437100	22.18	-1.12	-4.81	23.01	23.01	22.18	1659