Epiroc AB【3AD1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Epiroc AB (3AD1)
Epiroc AB (3AD1) 時系列データ

Epiroc AB (3AD1)

17.04

0.115

(0.68%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.095	0.560637356152	16.945	17.25	16.66	661	16.95901605	DE
4	-1.24	-6.78336980306	18.28	19.015	16.66	232	17.32952602	DE
12	-0.539999	-3.07166684139	17.579999	19.535	16.27	290	17.81650085	DE
26	-2.74	-13.8523761375	19.78	19.78	15.615	229	18.00294928	DE
52	-0.24	-1.38888888889	17.28	20.07	15.615	299	17.76985609	DE
156	-0.67	-3.78317334839	17.71	20.07	15.575	322	17.70951107	DE
260	-0.67	-3.78317334839	17.71	20.07	15.575	322	17.70951107	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	16.989999	0	0.03	16.985	16.989999	16.75	1173
1732224420	16.985	0.29	1.71	16.78	16.985	16.78	2404
1732138020	16.7	0.04	0.24	17.09	17.09	16.7	33
1732051620	16.66	-0.52	-3.00	17.075	17.25	16.66	469
1731965220	17.175	-0.03	-0.15	17.21	17.21	17	374
1731705960	17.2	-0.03	-0.17	16.945	17.204999	16.945	23
1731619560	17.23	0	0.00	17.145	17.23	16.975	237
1731533160	17.23	-0.25	-1.43	17.37	17.37	16.985	205
1731446820	17.48	-0.69	-3.77	17.94	17.97	17.48	8
1731360420	18.165	-0.14	-0.76	18.32	18.41	18.165	13
1731101220	18.305	-0.49	-2.58	18.595	18.595	18.28	5
1731014760	18.79	0.59	3.27	18.03	18.79	18.03	210
1730928360	18.195	0.09	0.52	18.41	18.43	18.18	39
1730841960	18.1	0.2	1.09	17.89	18.1	17.89	29
1730755560	17.905	-0.01	-0.06	18.149999	18.149999	17.725	7
1730496360	17.915	-0.02	-0.11	17.975	17.995	17.915	8
1730409960	17.934999	-0.36	-1.94	18.1	18.1	17.934999	4
1730323560	18.29	-0.55	-2.89	18.825	18.825	18.27	14
1730237160	18.835	-0.15	-0.76	19.015	19.015	18.809999	17
1730150760	18.98	0.25	1.31	18.85	18.98	18.675	368
1729888020	18.735	0.4	2.18	18.28	18.77	18.28	164
1729801560	18.335	0	0.00	18.43	18.43	18.335	306
1729715160	18.335	0	0.00	18.335	18.335	18.335	0
1729628760	18.335	-0.02	-0.08	18.155	18.335	18.155	2
1729542360	18.35	-0.18	-0.97	18.51	18.51	18.35	48
1729283160	18.53	0.22	1.20	18.175	18.704999	18.175	21
1729196760	18.309999	-0.26	-1.40	18.32	18.32	18.309999	109
1729110360	18.57	0.04	0.22	18.309999	18.69	18.225	35
1729023960	18.53	-0.39	-2.06	18.91	18.91	18.325	740
1728937620	18.92	0.13	0.69	18.97	18.97	18.535	538
1728678360	18.79	0.18	0.94	18.71	18.975	18.71	7
1728591960	18.614999	-0.3	-1.59	18.495	18.614999	18.495	181
1728505560	18.915	0.27	1.48	18.8	18.915	18.725	1032
1728419160	18.64	-0.58	-3.02	19.135	19.135	18.555	11
1728332760	19.22	0.02	0.10	19.17	19.22	18.805	956
1728073560	19.2	0.36	1.88	18.745	19.2	18.745	5
1727987220	18.845	-0.36	-1.87	19.27	19.27	18.845	3
1727900820	19.204999	0.07	0.37	19.024999	19.385	19.024999	42
1727814420	19.135	-0.38	-1.92	19.32	19.385	19.135	267
1727728020	19.51	0.26	1.32	19.515	19.535	19.3	23
1727468760	19.255	0.29	1.53	19.04	19.445	19.04	454
1727382360	18.965	0.73	3.97	18.454999	19.135	18.454999	241
1727295960	18.239999	-0.08	-0.44	18.155	18.239999	18.079999	11
1727209560	18.32	0.55	3.07	17.875	18.335	17.875	41
1727123160	17.774999	0.64	3.74	17.315	17.774999	17.315	614
1726864020	17.135	-0.71	-3.95	17.55	17.77	17.125	81
1726777560	17.84	0.77	4.48	17.265	17.84	17.265	39
1726691220	17.075	-0.02	-0.09	16.995	17.16	16.995	9
1726604760	17.09	-0.11	-0.67	17.1	17.265	17.065	116
1726518420	17.204999	0.22	1.33	17.165	17.204999	17.059999	37
1726259160	16.98	0.29	1.74	16.845	17.19	16.69	389
1726172760	16.69	0.22	1.34	16.739999	16.785	16.665	38
1726086360	16.469999	0.2	1.23	16.95	16.95	16.42	47
1725999960	16.27	-0.35	-2.11	16.495	16.495	16.27	2
1725913620	16.62	0.13	0.76	16.475	16.62	16.385	196
1725654360	16.495	0.09	0.55	16.48	16.565	16.329999	103
1725567960	16.405	-0.16	-0.97	16.48	16.48	16.32	20
1725481560	16.565	-0.29	-1.69	16.44	16.565	16.44	6
1725395160	16.85	-0.53	-3.05	17.355	17.355	16.69	68
1725308760	17.38	-0.07	-0.37	17.505	17.505	17.38	7
1725049560	17.445	-0.19	-1.05	17.579999	17.59	17.399999	5637
1724963160	17.63	0.4	2.29	17.355	17.63	17.355	686
1724876760	17.235	-0.2	-1.12	17.29	17.445	17.235	5
1724790420	17.43	0.17	0.98	17.385	17.43	17.335	14
1724704020	17.26	-0.1	-0.60	17.204999	17.26	17.204999	6
1724444820	17.364999	0.22	1.25	17.035	17.364999	17.035	24

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約