Spyre Therapeutics Inc【3920】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.4	62.5	68.5	59	36	64.58379888	DE
4	1	1.5873015873	63	68.5	56.5	95	64.31055901	DE
12	28.4	79.7752808989	35.6	68.5	35.6	148	53.13889036	DE
26	35	120.689655172	29	68.5	25	212	38.90198372	DE
52	48.8	321.052631579	15.2	68.5	12.8	199	30.97984636	DE
156	35.1	121.453287197	28.9	68.5	11.2	179	30.25772069	DE
260	35.1	121.453287197	28.9	68.5	11.2	179	30.25772069	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	68	0	0.00	66.5	68.5	66.5	7
1780604700	68	5	7.94	66	68.5	66	96
1780518300	63	4	6.78	60	63	60	19
1780431900	59	-1	-1.67	60	60	59	12
1780345500	60	-2.5	-4.00	62	62.5	60	49
1780086300	62.5	1.5	2.46	62.5	62.5	62.5	3
1779999900	61	-2.5	-3.94	63	63	61	15
1779913500	63.5	0	0.00	63.5	63.5	63.5	0
1779827100	63.5	-1.5	-2.31	63.5	63.5	63.5	31
1779740700	65	1	1.56	65	65	65	1
1779481500	64	0	0.00	64	64	64	0
1779395100	64	4	6.67	64	64	64	170
1779308700	60	-1	-1.64	56.5	60	56.5	204
1779222300	61	-4	-6.15	61	61	61	1
1779135900	65	1	1.56	65	65	65	32
1778876700	64	0	0.00	64	64	64	0
1778790300	64	-2	-3.03	66.5	66.5	64	101
1778703900	66	3	4.76	66	66	66	550
1778617500	63	-3	-4.55	64	64	63	140
1778531100	66	3	4.76	63	66	63	156
1778271900	63	2	3.28	63	63	63	30
1778185500	61	-1.5	-2.40	61	61	61	50
1778099100	62.5	2.5	4.17	61	62.5	61	91
1778012700	60	-0.5	-0.83	60	60	60	21
1777926300	60.5	-1.5	-2.42	58.5	60.5	55.5	771
1777580700	62	2	3.33	62	62	62	9
1777494300	60	-2	-3.23	62.5	62.5	60	42
1777407900	62	2	3.33	60.5	62	60.5	40
1777321500	60	0.5	0.84	58.5	60	58.5	119
1777062300	59.5	-3	-4.80	58.5	59.5	57	285
1776975900	62.5	-0.5	-0.79	63	63	62.5	3
1776889500	63	2	3.28	63	63	63	1
1776803100	61	-2	-3.17	61.5	63.5	60	98
1776716700	63	0	0.00	62.5	63	61	123
1776457500	63	3.5	5.88	61	63	61	81
1776371100	59.5	4	7.21	59.5	59.5	59.5	27
1776284700	55.5	1	1.83	55	56	55	117
1776198300	54.5	1.5	2.83	53	54.5	51.5	821
1776111900	53	8.8	19.91	43.6	59	43.6	642
1775852700	44.2	-0.8	-1.78	44.2	44.2	44.2	35
1775766300	45	2.4	5.63	45	45	45	660
1775679900	42.6	0	0.00	42.6	42.6	42.6	0
1775593500	42.6	1.8	4.41	41.799999	43.2	41.799999	54
1775161500	40.799999	-3.6	-8.11	41.2	42.6	40.799999	22
1775075100	44.4	0.6	1.37	44.4	44.4	43.2	20
1774988700	43.8	2	4.78	40.4	43.8	40.4	81
1774905900	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1774646700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1774560300	41.799999	2.8	7.18	39	41.799999	39	91
1774473900	39	2	5.41	38.4	39	38.4	102
1774387500	37	0.2	0.54	36.6	37	36.6	119
1774301100	36.799999	0.2	0.55	35.6	36.799999	35.6	2
1774041900	36.6	0	0.00	36.6	36.6	36.6	0
1773955500	36.6	-0.2	-0.54	36.6	36.6	36.6	1000
1773869100	36.799999	-1.8	-4.66	38.799999	38.799999	36.799999	131
1773782700	38.6	0.2	0.52	38.6	38.6	38.6	1
1773696300	38.4	2.8	7.87	38.4	38.4	38.4	113
1773437100	35.6	-0.6	-1.66	35.6	35.6	35.6	26
1773350700	36.2	0	0.00	36.2	36.2	36.2	0
1773264300	36.2	-0.4	-1.09	36.2	36.2	36.2	10
1773177900	36.6	2.4	7.02	35	36.799999	35	299
1773091500	34.2	-1.2	-3.39	33.799999	34.2	33.799999	165