Spyre Therapeutics Inc【3920】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	78.5	80.5	74	89	74.36912752	DE
4	18.5	30.8333333333	60	90	60	99	71.88478747	DE
12	33.5	74.4444444444	45	90	43.6	138	61.18889193	DE
26	50.9	184.420289855	27.6	90	25	185	43.54147171	DE
52	64.2	448.951048951	14.3	90	12.8	192	33.513767	DE
156	49.6	171.626297578	28.9	90	11.2	174	32.15391481	DE
260	49.6	171.626297578	28.9	90	11.2	174	32.15391481	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	77	-2	-2.53	78.5	78.5	76.5	68
1782851100	79	0.5	0.64	78	80.5	78	5
1782764700	78.5	2.5	3.29	75.5	78.5	75.5	19
1782505500	76	-3.5	-4.40	79	79	76	19
1782419100	79.5	5.5	7.43	77	79.5	75	3
1782332700	74	-10.5	-12.43	78.5	78.5	74	401
1782246300	84.5	-4.5	-5.06	86.5	90	84.5	258
1782159900	89	13	17.11	78	89	78	67
1781900700	76	0	0.00	76	76	76	30
1781814300	76	0	0.00	77.5	80	76	60
1781727900	76	6	8.57	73	76	73	101
1781641500	70	-1	-1.41	70	70	70	15
1781555100	71	0	0.00	71	71	71	0
1781295900	71	1.5	2.16	72.5	72.5	71	90
1781209500	69.5	7.5	12.10	68.5	69.5	68.5	20
1781123100	62	0	0.00	62	62	62	0
1781036700	62	-2.5	-3.88	61.5	63.5	61.5	522
1780950300	64.5	-3.5	-5.15	63	64.5	63	56
1780691100	68	0	0.00	66.5	68.5	66.5	7
1780604700	68	5	7.94	66	68.5	66	96
1780518300	63	4	6.78	60	63	60	19
1780431900	59	-1	-1.67	60	60	59	12
1780345500	60	-2.5	-4.00	62	62.5	60	49
1780086300	62.5	1.5	2.46	62.5	62.5	62.5	3
1779999900	61	-2.5	-3.94	63	63	61	15
1779913500	63.5	0	0.00	63.5	63.5	63.5	0
1779827100	63.5	-1.5	-2.31	63.5	63.5	63.5	31
1779740700	65	1	1.56	65	65	65	1
1779481500	64	0	0.00	64	64	64	0
1779395100	64	4	6.67	64	64	64	170
1779308700	60	-1	-1.64	56.5	60	56.5	204
1779222300	61	-4	-6.15	61	61	61	1
1779135900	65	1	1.56	65	65	65	32
1778876700	64	0	0.00	64	64	64	0
1778790300	64	-2	-3.03	66.5	66.5	64	101
1778703900	66	3	4.76	66	66	66	550
1778617500	63	-3	-4.55	64	64	63	140
1778531100	66	3	4.76	63	66	63	156
1778271900	63	2	3.28	63	63	63	30
1778185500	61	-1.5	-2.40	61	61	61	50
1778099100	62.5	2.5	4.17	61	62.5	61	91
1778012700	60	-0.5	-0.83	60	60	60	21
1777926300	60.5	-1.5	-2.42	58.5	60.5	55.5	771
1777580700	62	2	3.33	62	62	62	9
1777494300	60	-2	-3.23	62.5	62.5	60	42
1777407900	62	2	3.33	60.5	62	60.5	40
1777321500	60	0.5	0.84	58.5	60	58.5	119
1777062300	59.5	-3	-4.80	58.5	59.5	57	285
1776975900	62.5	-0.5	-0.79	63	63	62.5	3
1776889500	63	2	3.28	63	63	63	1
1776803100	61	-2	-3.17	61.5	63.5	60	98
1776716700	63	0	0.00	62.5	63	61	123
1776457500	63	3.5	5.88	61	63	61	81
1776371100	59.5	4	7.21	59.5	59.5	59.5	27
1776284700	55.5	1	1.83	55	56	55	117
1776198300	54.5	1.5	2.83	53	54.5	51.5	821
1776111900	53	8.8	19.91	43.6	59	43.6	642
1775852700	44.2	-0.8	-1.78	44.2	44.2	44.2	35
1775766300	45	2.4	5.63	45	45	45	660
1775679900	42.6	0	0.00	42.6	42.6	42.6	0
1775593500	42.6	1.8	4.41	41.799999	43.2	41.799999	54
1775161500	40.799999	-3.6	-8.11	41.2	42.6	40.799999	22