Spyre Therapeutics Inc【3920】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	68	0	0.00	66.5	68.5	66.5	7
1780604700	68	5	7.94	66	68.5	66	96
1780518300	63	4	6.78	60	63	60	19
1780431900	59	-1	-1.67	60	60	59	12
1780345500	60	-2.5	-4.00	62	62.5	60	49
1780086300	62.5	1.5	2.46	62.5	62.5	62.5	3
1779999900	61	-2.5	-3.94	63	63	61	15
1779913500	63.5	0	0.00	63.5	63.5	63.5	0
1779827100	63.5	-1.5	-2.31	63.5	63.5	63.5	31
1779740700	65	1	1.56	65	65	65	1
1779481500	64	0	0.00	64	64	64	0
1779395100	64	4	6.67	64	64	64	170
1779308700	60	-1	-1.64	56.5	60	56.5	204
1779222300	61	-4	-6.15	61	61	61	1
1779135900	65	1	1.56	65	65	65	32
1778876700	64	0	0.00	64	64	64	0
1778790300	64	-2	-3.03	66.5	66.5	64	101
1778703900	66	3	4.76	66	66	66	550
1778617500	63	-3	-4.55	64	64	63	140
1778531100	66	3	4.76	63	66	63	156
1778271900	63	2	3.28	63	63	63	30
1778185500	61	-1.5	-2.40	61	61	61	50
1778099100	62.5	2.5	4.17	61	62.5	61	91
1778012700	60	-0.5	-0.83	60	60	60	21
1777926300	60.5	-1.5	-2.42	58.5	60.5	55.5	771
1777580700	62	2	3.33	62	62	62	9
1777494300	60	-2	-3.23	62.5	62.5	60	42
1777407900	62	2	3.33	60.5	62	60.5	40
1777321500	60	0.5	0.84	58.5	60	58.5	119
1777062300	59.5	-3	-4.80	58.5	59.5	57	285
1776975900	62.5	-0.5	-0.79	63	63	62.5	3
1776889500	63	2	3.28	63	63	63	1
1776803100	61	-2	-3.17	61.5	63.5	60	98
1776716700	63	0	0.00	62.5	63	61	123
1776457500	63	3.5	5.88	61	63	61	81
1776371100	59.5	4	7.21	59.5	59.5	59.5	27
1776284700	55.5	1	1.83	55	56	55	117
1776198300	54.5	1.5	2.83	53	54.5	51.5	821
1776111900	53	8.8	19.91	43.6	59	43.6	642
1775852700	44.2	-0.8	-1.78	44.2	44.2	44.2	35
1775766300	45	2.4	5.63	45	45	45	660
1775679900	42.6	0	0.00	42.6	42.6	42.6	0
1775593500	42.6	1.8	4.41	41.799999	43.2	41.799999	54
1775161500	40.799999	-3.6	-8.11	41.2	42.6	40.799999	22
1775075100	44.4	0.6	1.37	44.4	44.4	43.2	20
1774988700	43.8	2	4.78	40.4	43.8	40.4	81
1774905900	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1774646700	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1774560300	41.799999	2.8	7.18	39	41.799999	39	91
1774473900	39	2	5.41	38.4	39	38.4	102
1774387500	37	0.2	0.54	36.6	37	36.6	119
1774301100	36.799999	0.2	0.55	35.6	36.799999	35.6	2
1774041900	36.6	0	0.00	36.6	36.6	36.6	0
1773955500	36.6	-0.2	-0.54	36.6	36.6	36.6	1000
1773869100	36.799999	-1.8	-4.66	38.799999	38.799999	36.799999	131
1773782700	38.6	0.2	0.52	38.6	38.6	38.6	1
1773696300	38.4	2.8	7.87	38.4	38.4	38.4	113
1773437100	35.6	-0.6	-1.66	35.6	35.6	35.6	26
1773350700	36.2	0	0.00	36.2	36.2	36.2	0
1773264300	36.2	-0.4	-1.09	36.2	36.2	36.2	10
1773177900	36.6	2.4	7.02	35	36.799999	35	299
1773091500	34.2	-1.2	-3.39	33.799999	34.2	33.799999	165