Godaddy Inc【38D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.48	-3.28302885888	75.54	79.9	72.64	933	77.32687949	DE
4	0.12	0.164518782561	72.94	79.9	70	658	76.33351245	DE
12	-1.44	-1.93288590604	74.5	79.9	66.739999	521	74.14139921	DE
26	-37.94	-34.1801801802	111	111	62.5	604	77.37040793	DE
52	-85.94	-54.0503144654	159	161	62.5	384	87.20795535	DE
156	6.06	9.0447761194	67	208	62.5	320	121.36653731	DE
260	6.06	9.0447761194	67	208	62.5	320	121.36653731	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	73.819999	-3.68	-4.75	76.12	76.12	73.819999	319
1780431900	77.5	-2.4	-3.00	79.28	79.28	77.5	209
1780345500	79.9	7.26	9.99	74.04	79.9	74.04	2739
1780086300	72.64	-1.72	-2.31	73.44	73.44	72.64	1055
1779999900	74.36	-3.48	-4.47	75.54	75.54	73.9	344
1779913500	77.84	0	0.00	77.84	77.84	77.84	0
1779827100	77.84	-0.9	-1.14	77.84	77.84	77.84	1
1779740700	78.739999	-1.16	-1.45	78	78.739999	78	4
1779481500	79.9	1.02	1.29	79.5	79.9	79.5	140
1779395100	78.88	0.4	0.51	77.8	78.88	77.8	32
1779308700	78.48	0.56	0.72	78.48	78.48	78.48	3
1779222300	77.92	0.42	0.54	78.12	78.72	77.92	269
1779135900	77.5	3.2	4.31	74.06	77.5	73.66	3334
1778876700	74.3	1.16	1.59	72.44	74.3	72.44	38
1778790300	73.14	0.76	1.05	73.48	73.48	73.14	64
1778703900	72.38	-2.12	-2.85	71.92	72.38	70	2338
1778617500	74.5	-0.62	-0.83	74.58	74.58	74.459999	63
1778531100	75.12	-1.92	-2.49	77.58	77.58	74.7	83
1778271900	77.04	1.06	1.40	76.12	77.099999	74.239999	671
1778185500	75.98	3.74	5.18	72.94	75.98	72.94	798
1778099100	72.239999	-2.28	-3.06	74.34	75	72.239999	715
1778012700	74.52	-0.84	-1.11	76.06	76.099999	72.3	350
1777926300	75.36	1.64	2.22	74.36	76.26	73.2	1251
1777580700	73.72	0.1	0.14	73.4	73.72	73.4	240
1777494300	73.62	0	0.00	73.62	73.62	73.62	0
1777407900	73.62	0.62	0.85	72.42	73.62	71.819999	763
1777321500	73	-0.32	-0.44	72.86	73.12	72.3	2854
1777062300	73.319999	1.58	2.20	71.599999	73.319999	71.599999	105
1776975900	71.739999	-3.1	-4.14	74.4	74.4	71.04	913
1776889500	74.84	-0.04	-0.05	75.599999	75.599999	74.84	54
1776803100	74.88	0.6	0.81	75.28	75.66	73.98	113
1776716700	74.28	1.2	1.64	71.84	74.44	71.84	1792
1776457500	73.08	1.18	1.64	72.42	73.08	72.12	104
1776371100	71.9	3.88	5.70	69.2	71.9	69.2	28
1776284700	68.02	0.48	0.71	67.94	69.42	67.94	5
1776198300	67.54	-0.3	-0.44	70.319999	70.319999	67.54	182
1776111900	67.84	-0.6	-0.88	68.16	68.76	66.739999	768
1775852700	68.44	0	0.00	68.4	68.44	68.4	30
1775766300	68.44	-3	-4.20	69	69	68.44	150
1775679900	71.44	-0.26	-0.36	73.599999	73.599999	71.44	259
1775593500	71.7	0.2	0.28	72.48	72.9	71.7	28
1775161500	71.5	2	2.88	71	71.5	71	133
1775075100	69.5	-2	-2.80	72	72	68.5	52
1774988700	71.5	0.5	0.70	71.5	71.5	71.5	33
1774902300	71	2.5	3.65	69.5	71	69.5	1400
1774646700	68.5	-1.5	-2.14	70.5	70.5	68.5	533
1774560300	70	1.5	2.19	70.5	71	70	3
1774473900	68.5	-1	-1.44	70	70	68.5	119
1774387500	69.5	-4.5	-6.08	72.5	72.5	69	273
1774301100	74	2	2.78	73	74	70.5	587
1774041900	72	-0.5	-0.69	72.5	72.5	72	30
1773955500	72.5	-1.5	-2.03	73	73	71.5	233
1773869100	74	0.5	0.68	74.5	74.5	74	74
1773782700	73.5	2.5	3.52	71	73.5	71	861
1773696300	71	-0.5	-0.70	72	72	70	448
1773437100	71.5	-0.5	-0.69	70	71.5	70	186
1773350700	72	-3	-4.00	74.5	76	72	456
1773264300	75	-2.5	-3.23	75	75	75	100
1773177900	77.5	0	0.00	79.5	79.5	77.5	900
1773091500	77.5	-2.5	-3.13	80	81.5	77.5	819
1772832300	80	0.5	0.63	81	81	79	270
1772745900	79.5	3	3.92	76.5	80	76.5	1044
1772659500	76.5	-0.5	-0.65	76.5	76.5	76.5	160