Godaddy Inc【38D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.34	7.99640610961	66.78	72.12	64.04	529	68.26791847	DE
4	-1.32	-1.79738562092	73.44	79.9	62.76	686	71.48599347	DE
12	-0.36	-0.496688741722	72.48	79.9	62.76	591	73.03250868	DE
26	-34.88	-32.5981308411	107	107	62.5	638	76.19362195	DE
52	-79.88	-52.5526315789	152	154	62.5	414	84.35065026	DE
156	5.12	7.64179104478	67	208	62.5	327	119.08040807	DE
260	5.12	7.64179104478	67	208	62.5	327	119.08040807	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	69.319999	-1.84	-2.59	71.88	72	69.319999	352
1782332700	71.16	3.58	5.30	71.099999	71.319999	70.62	601
1782246300	67.58	2.36	3.62	65.44	68.14	65.44	606
1782159900	65.22	-0.62	-0.94	66.78	67.599999	64.04	555
1781900700	65.84	0	0.00	65.84	65.84	65.84	0
1781814300	65.84	-2.02	-2.98	66.959998	66.959998	65.84	55
1781727900	67.86	-0.32	-0.47	67	69.72	67	142
1781641500	68.18	2.04	3.08	66.34	68.18	66.12	181
1781555100	66.14	1.04	1.60	66.019999	68.08	65.94	2343
1781295900	65.099999	0.1	0.15	65.599999	65.599999	62.76	487
1781209500	65	-4.78	-6.85	69.94	69.94	65	323
1781123100	69.78	-1.12	-1.58	70.18	70.18	69.58	1392
1781036700	70.9	0.6	0.85	70.28	71.62	69.54	484
1780950300	70.3	-2.7	-3.70	73.22	73.22	70	149
1780691100	73	-1.9	-2.54	73.3	73.38	73	542
1780604700	74.9	1.08	1.46	74.9	74.9	74.9	500
1780518300	73.819999	-3.68	-4.75	76.12	76.12	73.819999	319
1780431900	77.5	-2.4	-3.00	79.28	79.28	77.5	209
1780345500	79.9	7.26	9.99	74.04	79.9	74.04	2739
1780086300	72.64	-1.72	-2.31	73.44	73.44	72.64	1055
1779999900	74.36	-3.48	-4.47	75.54	75.54	73.9	344
1779913500	77.84	0	0.00	77.84	77.84	77.84	0
1779827100	77.84	-0.9	-1.14	77.84	77.84	77.84	1
1779740700	78.739999	-1.16	-1.45	78	78.739999	78	4
1779481500	79.9	1.02	1.29	79.5	79.9	79.5	140
1779395100	78.88	0.4	0.51	77.8	78.88	77.8	32
1779308700	78.48	0.56	0.72	78.48	78.48	78.48	3
1779222300	77.92	0.42	0.54	78.12	78.72	77.92	269
1779135900	77.5	3.2	4.31	74.06	77.5	73.66	3334
1778876700	74.3	1.16	1.59	72.44	74.3	72.44	38
1778790300	73.14	0.76	1.05	73.48	73.48	73.14	64
1778703900	72.38	-2.12	-2.85	71.92	72.38	70	2338
1778617500	74.5	-0.62	-0.83	74.58	74.58	74.459999	63
1778531100	75.12	-1.92	-2.49	77.58	77.58	74.7	83
1778271900	77.04	1.06	1.40	76.12	77.099999	74.239999	671
1778185500	75.98	3.74	5.18	72.94	75.98	72.94	798
1778099100	72.239999	-2.28	-3.06	74.34	75	72.239999	715
1778012700	74.52	-0.84	-1.11	76.06	76.099999	72.3	350
1777926300	75.36	1.64	2.22	74.36	76.26	73.2	1251
1777580700	73.72	0.1	0.14	73.4	73.72	73.4	240
1777494300	73.62	0	0.00	73.62	73.62	73.62	0
1777407900	73.62	0.62	0.85	72.42	73.62	71.819999	763
1777321500	73	-0.32	-0.44	72.86	73.12	72.3	2854
1777062300	73.319999	1.58	2.20	71.599999	73.319999	71.599999	105
1776975900	71.739999	-3.1	-4.14	74.4	74.4	71.04	913
1776889500	74.84	-0.04	-0.05	75.599999	75.599999	74.84	54
1776803100	74.88	0.6	0.81	75.28	75.66	73.98	113
1776716700	74.28	1.2	1.64	71.84	74.44	71.84	1792
1776457500	73.08	1.18	1.64	72.42	73.08	72.12	104
1776371100	71.9	3.88	5.70	69.2	71.9	69.2	28
1776284700	68.02	0.48	0.71	67.94	69.42	67.94	5
1776198300	67.54	-0.3	-0.44	70.319999	70.319999	67.54	182
1776111900	67.84	-0.6	-0.88	68.16	68.76	66.739999	768
1775852700	68.44	0	0.00	68.4	68.44	68.4	30
1775766300	68.44	-3	-4.20	69	69	68.44	150
1775679900	71.44	-0.26	-0.36	73.599999	73.599999	71.44	259
1775593500	71.7	0.2	0.28	72.48	72.9	71.7	28
1775161500	71.5	2	2.88	71	71.5	71	133
1775075100	69.5	-2	-2.80	72	72	68.5	52
1774988700	71.5	0.5	0.70	71.5	71.5	71.5	33
1774902300	71	2.5	3.65	69.5	71	69.5	1400
1774646700	68.5	-1.5	-2.14	70.5	70.5	68.5	533
1774560300	70	1.5	2.19	70.5	71	70	3