Abaxx Technologies Inc【36N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.4	-24.2424242424	26.4	26.4	20	316	22.65401645	DE
4	-18	-47.3684210526	38	39.4	20	728	30.43310913	DE
12	-9	-31.0344827586	29	42.799999	20	447	32.29326667	DE
26	-11.6	-36.7088607595	31.6	42.799999	20	450	29.11857209	DE
52	-6.8	-25.3731343284	26.8	42.799999	20	426	29.19932677	DE
156	-6.8	-25.3731343284	26.8	42.799999	20	426	29.19932677	DE
260	-6.8	-25.3731343284	26.8	42.799999	20	426	29.19932677	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	20.8	-0.4	-1.89	20.399999	21	20.399999	353
1781900700	21.2	-1.8	-7.83	21.2	21.2	21.2	55
1781814300	23	-0.6	-2.54	22.4	23.4	22.4	40
1781727900	23.6	0.8	3.51	22.2	23.6	20.399999	694
1781641500	22.8	-3.2	-12.31	26.4	26.4	22.8	439
1781555100	26	-0.6	-2.26	27.4	27.4	26	402
1781295900	26.6	-1.2	-4.32	27.6	27.8	26.6	375
1781209500	27.8	0.4	1.46	25.8	27.8	22	3824
1781123100	27.4	-1.4	-4.86	28.4	28.6	27.4	788
1781036700	28.8	-1.6	-5.26	29.8	29.8	28.8	331
1780950300	30.4	0.4	1.33	30	30.4	30	53
1780691100	30	-1.2	-3.85	31.8	32	30	290
1780604700	31.2	0	0.00	31.2	31.2	31.2	0
1780518300	31.2	-3.2	-9.30	31.2	31.2	31.2	139
1780431900	34.4	-2.6	-7.03	36.799999	36.799999	34.2	783
1780345500	37	1	2.78	37	37	37	205
1780086300	36	0.4	1.12	36.2	36.2	36	361
1779999900	35.6	0.6	1.71	34.2	35.6	34	230
1779913500	35	-4.4	-11.17	38	38	35	4352
1779827100	39.4	2	5.35	38	39.4	37.799999	113
1779740700	37.4	0	0.00	37.4	37.4	37.4	1
1779481500	37.4	-0.4	-1.06	37	39	37	295
1779395100	37.799999	-2.6	-6.44	42	42	37.799999	25
1779308700	40.4	-2.4	-5.61	41	42.6	40.4	451
1779222300	42.799999	7.2	20.22	35.799999	42.799999	35.6	1299
1779135900	35.6	-1	-2.73	34.6	35.6	34.6	305
1778876700	36.6	-0.2	-0.54	36.6	36.6	36.6	2
1778790300	36.799999	2.6	7.60	35	36.799999	34.799999	234
1778703900	34.2	0.8	2.40	34.2	34.6	34.2	180
1778617500	33.4	0.6	1.83	34	34.6	33.4	395
1778531100	32.799999	1.2	3.80	32.799999	32.799999	32.799999	4
1778271900	31.6	0	0.00	31.6	31.6	31.6	0
1778185500	31.6	-1.2	-3.66	32.2	32.6	31.6	132
1778099100	32.799999	-0.8	-2.38	32.799999	33.2	32.799999	43
1778012700	33.6	-2.2	-6.15	33	33.6	33	209
1777926300	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	11
1777580700	36.4	0.4	1.11	36	36.4	36	40
1777494300	36	2	5.88	36	36	36	10
1777407900	34	0	0.00	34	34	34	0
1777321500	34	0	0.00	34	34	34	0
1777062300	34	2.6	8.28	34	34	34	50
1776975900	31.4	0	0.00	31.4	31.4	31.4	0
1776889500	31.4	-0.2	-0.63	31	31.4	31	210
1776803100	31.6	0	0.00	31.6	31.6	31.6	370
1776716700	31.6	-0.4	-1.25	31.6	31.6	31.6	342
1776457500	32	-0.6	-1.84	32	32	32	200
1776371100	32.6	-2.4	-6.86	33.6	33.6	32.6	549
1776284700	35	1.8	5.42	34	35	34	471
1776198300	33.2	-2.6	-7.26	36	36.4	33.2	1682
1776111900	35.799999	1.6	4.68	35.6	35.799999	35.6	93
1775852700	34.2	-1	-2.84	34.2	34.2	34.2	1
1775766300	35.2	-0.4	-1.12	35.799999	36	35.2	345
1775679900	35.6	2.4	7.23	35.6	35.6	35.6	100
1775593500	33.2	0.8	2.47	33.2	34	32.799999	100
1775161500	32.4	0.4	1.25	32.4	32.4	32.4	236
1775075100	32	3.6	12.68	31	32	30.4	926
1774988700	28.4	0	0.00	29	29	28.4	90
1774902300	28.4	-0.4	-1.39	28.8	29	28	3435
1774646700	28.8	-0.8	-2.70	28.8	28.8	28.8	25
1774560300	29.6	2.4	8.82	28	29.6	28	929
1774473900	27.2	0.8	3.03	26.6	28.2	26.6	1446
1774387500	26.4	2.2	9.09	23.6	26.4	23.6	497
1774301100	24.2	0.2	0.83	24.2	24.2	24.2	300