361 Degrees International Limited【36L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0485	-8.61456636138	0.5629999	0.5795	0.5144999	24130	0.53924621	DE
4	-0.0905001	-14.9586942149	0.605	0.605	0.506	8674	0.53965821	DE
12	-0.0995001	-16.205228013	0.614	0.803	0.506	6835	0.62157214	DE
26	-0.1605001	-23.7777925926	0.675	0.803	0.506	4321	0.62159243	DE
52	-0.0075001	-1.43680076628	0.522	0.803	0.4835	3118	0.62636362	DE
156	0.0204999	4.14977732794	0.494	0.803	0.354	3898	0.53513524	DE
260	0.0204999	4.14977732794	0.494	0.803	0.354	3898	0.53513524	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.5495	0.0195	3.68	0.5639999	0.5639999	0.5495	1191
1780604700	0.53	0	0.00	0.53	0.53	0.53	0
1780518300	0.53	-0.02	-3.64	0.54	0.54	0.53	67003
1780431900	0.55	-0.0295	-5.09	0.5204999	0.56	0.5204999	18065
1780345500	0.5795	0.046	8.62	0.5629999	0.5795	0.528	10261
1780086300	0.5335	-0.0025	-0.47	0.5355	0.5355	0.53	10022
1779999900	0.536	-0.009	-1.65	0.536	0.5365	0.536	32195
1779913500	0.545	-0.021	-3.71	0.5445	0.545	0.506	7368
1779827100	0.5659999	0.0374999	7.10	0.5659999	0.5659999	0.5659999	2000
1779740700	0.5285	-0.038	-6.71	0.5665	0.5665	0.5285	168
1779481500	0.5665	0.0385	7.29	0.5669999	0.5669999	0.5659999	652
1779395100	0.528	-0.012	-2.22	0.528	0.528	0.528	2000
1779308700	0.54	0	0.00	0.54	0.54	0.54	0
1779222300	0.54	0	0.00	0.5395	0.5809999	0.5395	1526
1779135900	0.54	0.0005	0.09	0.5775	0.5795	0.538	844
1778876700	0.5395	-0.043	-7.38	0.5789999	0.5789999	0.5395	546
1778790300	0.5825	-0.0085	-1.44	0.5835	0.5835	0.543	112
1778703900	0.591	-0.0085	-1.42	0.5915	0.5915	0.591	87
1778617500	0.5995	-0.0055	-0.91	0.5985	0.5995	0.5985	2034
1778531100	0.605	0.0320001	5.58	0.605	0.605	0.605	49
1778271900	0.5729999	0.0054999	0.97	0.5745	0.615	0.5729999	51
1778185500	0.5675	-0.0265	-4.46	0.6075	0.6075	0.5675	135
1778099100	0.594	0.0240001	4.21	0.6	0.6	0.552	9296
1778012700	0.5699999	-0.0105	-1.81	0.59	0.59	0.5475	930
1777926300	0.5805	-0.036	-5.84	0.61	0.61	0.5685	9570
1777580700	0.6165	0.0305	5.20	0.6165	0.6165	0.6165	100
1777494300	0.586	-0.0385	-6.16	0.6304999	0.632	0.586	787
1777407900	0.6245	-0.0895	-12.54	0.645	0.645	0.5815	4710
1777321500	0.714	0	0.00	0.714	0.714	0.714	0
1777062300	0.714	-0.089	-11.08	0.7725	0.7725	0.714	3014
1776975900	0.803	0.053	7.07	0.796	0.803	0.7415	321
1776889500	0.75	0	0.00	0.75	0.75	0.75	480
1776803100	0.75	0.0235	3.23	0.75	0.75	0.75	110
1776716700	0.7265	0.002	0.28	0.7265	0.7265	0.7265	30
1776457500	0.7245	-0.0115	-1.56	0.75	0.75	0.7235	148
1776371100	0.736	0.032	4.55	0.75	0.75	0.7355	16802
1776284700	0.704	-0.0285	-3.89	0.75	0.75	0.704	415
1776198300	0.7325	0	0.00	0.7325	0.7325	0.7325	0
1776111900	0.7325	0.0205	2.88	0.75	0.75	0.7325	41970
1775852700	0.712	-0.0375	-5.00	0.7085	0.712	0.7085	4
1775766300	0.7495	-0.0075	-0.99	0.72	0.7495	0.72	28050
1775679900	0.757	-0.0195	-2.51	0.7564999	0.757	0.7045	3066
1775593500	0.7765	0.0035	0.45	0.717	0.7765	0.717	318
1775161500	0.773	0.093	13.68	0.712	0.775	0.712	4875
1775075100	0.68	0.01	1.49	0.724	0.729	0.675	1231
1774988700	0.67	-0.023	-3.32	0.67	0.67	0.67	600
1774902300	0.6929999	0.0429999	6.62	0.6929999	0.6929999	0.6929999	29
1774646700	0.65	0	0.00	0.65	0.65	0.65	0
1774560300	0.65	-0.003	-0.46	0.65	0.65	0.65	2051
1774473900	0.653	0.004	0.62	0.64	0.67	0.638	58219
1774387500	0.649	0.0850001	15.07	0.604	0.649	0.604	17
1774301100	0.5639999	0.0159999	2.92	0.5629999	0.605	0.5629999	2091
1774041900	0.548	-0.064	-10.46	0.591	0.591	0.548	28
1773955500	0.612	0	0.00	0.612	0.612	0.612	0
1773869100	0.612	0.062	11.27	0.612	0.612	0.612	17
1773782700	0.55	-0.038	-6.46	0.5709999	0.5709999	0.55	2444
1773696300	0.588	0.0180001	3.16	0.614	0.614	0.5699999	548
1773437100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1773350700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1773264300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1773177900	0.5699999	-0.005	-0.87	0.5689999	0.5699999	0.5689999	2001
1773091500	0.5749999	-0.002	-0.35	0.5739999	0.618	0.5739999	1232