Klaveness Combination Carriers ASA【36K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	1.45808019441	8.23	8.2899999	7.96	512	8.24263275	DE
4	-0.87	-9.43600867679	9.22	9.22	7.96	598	8.34607644	DE
12	0.05	0.602409638554	8.3	9.71	7.96	419	8.63359747	DE
26	1.64	24.4411326379	6.71	9.71	6.65	560	8.09942188	DE
52	2.11	33.8141025641	6.24	9.71	6.1	590	7.56167416	DE
156	2.11	33.8141025641	6.24	9.71	6.1	590	7.56167416	DE
260	2.11	33.8141025641	6.24	9.71	6.1	590	7.56167416	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	8.2899999	0.03	0.36	8.2899999	8.2899999	8.2899999	1561
1782159900	8.26	0.2	2.48	8.26	8.26	8.26	260
1781900700	8.06	0.1	1.26	7.98	8.06	7.98	405
1781814300	7.96	-0.27	-3.28	7.96	7.96	7.96	1
1781727900	8.23	-0.13	-1.56	8.23	8.23	8.23	333
1781641500	8.36	0	0.00	8.36	8.36	8.36	0
1781555100	8.36	0.14	1.70	8.36	8.36	8.36	608
1781295900	8.22	-0.05	-0.60	8.22	8.22	8.22	662
1781209500	8.27	0	0.00	8.27	8.27	8.27	0
1781123100	8.27	-0.11	-1.31	8.2799999	8.2799999	8.27	699
1781036700	8.38	0	0.00	8.38	8.38	8.38	0
1780950300	8.38	-0.19	-2.22	8.5	8.5	8.38	115
1780691100	8.57	0	0.00	8.57	8.57	8.57	0
1780604700	8.57	0.15	1.78	8.57	8.57	8.57	50
1780518300	8.42	0	0.00	8.42	8.42	8.42	0
1780431900	8.42	0	0.00	8.42	8.42	8.42	0
1780345500	8.42	0.17	2.06	8.43	8.44	8.41	2071
1780086300	8.25	-0.74	-8.23	8.61	8.61	8.25	1155
1779999900	8.99	-0.23	-2.49	8.99	8.99	8.99	250
1779913500	9.22	-0.09	-0.97	9.22	9.22	9.22	200
1779827100	9.31	0	0.00	9.31	9.31	9.31	0
1779740700	9.31	0.05	0.54	9.31	9.31	9.31	256
1779481500	9.26	-0.29	-3.04	9.1999999	9.26	9.1999999	432
1779395100	9.55	0.09	0.95	9.55	9.55	9.55	100
1779308700	9.46	-0.13	-1.36	9.46	9.46	9.46	210
1779222300	9.59	-0.12	-1.24	9.59	9.59	9.59	210
1779135900	9.71	0	0.00	9.71	9.71	9.71	0
1778876700	9.71	0	0.00	9.71	9.71	9.71	0
1778790300	9.71	0	0.00	9.71	9.71	9.71	0
1778703900	9.71	0.16	1.68	9.71	9.71	9.71	154
1778617500	9.55	0.37	4.03	9.55	9.55	9.55	700
1778531100	9.18	0	0.00	9.18	9.18	9.18	0
1778271900	9.18	0.17	1.89	9.18	9.18	9.18	600
1778185500	9.01	-0.45	-4.76	9.01	9.01	9.01	3
1778099100	9.46	0	0.00	9.46	9.46	9.46	0
1778012700	9.46	0.09	0.96	9.5299999	9.5299999	9.46	348
1777926300	9.3699999	-0.07	-0.74	9.3699999	9.3699999	9.3699999	44
1777580700	9.44	0.12	1.29	9.44	9.44	9.44	240
1777494300	9.32	0.26	2.87	9.32	9.32	9.32	95
1777407900	9.06	0.14	1.57	9.06	9.06	9.06	162
1777321500	8.92	0.16	1.83	8.92	8.92	8.92	500
1777062300	8.76	0.26	3.06	8.69	8.76	8.69	1450
1776975900	8.5	0	0.00	8.5	8.5	8.5	0
1776889500	8.5	0	0.00	8.5	8.5	8.5	0
1776803100	8.5	0.09	1.07	8.59	8.59	8.5	206
1776716700	8.41	0.02	0.24	8.59	8.59	8.41	385
1776457500	8.39	0.07	0.84	8.39	8.39	8.39	25
1776371100	8.32	-0.17	-2.00	8.32	8.32	8.32	200
1776284700	8.49	-0.02	-0.24	8.49	8.49	8.49	63
1776198300	8.51	0.03	0.35	8.51	8.51	8.51	1000
1776111900	8.48	0.19	2.29	8.48	8.48	8.48	684
1775852700	8.2899999	-0.09	-1.07	8.39	8.39	8.2899999	66
1775766300	8.38	0	0.00	8.38	8.38	8.38	0
1775679900	8.38	-0.16	-1.87	8.32	8.38	8.32	593
1775593500	8.5399999	0.24	2.89	8.58	8.58	8.52	6
1775161500	8.3	0	0.00	8.3	8.3	8.3	0
1775075100	8.3	-0.05	-0.60	8.3	8.3	8.3	60
1774988700	8.35	0.06	0.72	8.35	8.35	8.35	150
1774905900	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1774646700	8.2899999	0	0.00	8.2899999	8.2899999	8.2899999	0
1774560300	8.2899999	0.21	2.60	8.25	8.2899999	8.25	766
1774473900	8.08	0.44	5.76	8.08	8.08	8.08	80
1774387500	7.64	0	0.00	7.64	7.64	7.64	0