ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI World Consumer Discretionary Sector UCITS ETF USD

iShares MSCI World Consumer Discretionary Sector UCITS ETF USD (36BB)

8.288
-0.055
( -0.66% )
更新日時: 21:56:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17353348208.3940.121.508.3588.3948.3581319
17349892208.270.091.148.3138.3138.27316
17347300208.177-0.08-0.978.158.1778.128483
17346436208.257-0.19-2.208.2578.2578.257228
17345572208.443-0.11-1.278.4438.4438.4435000
17344708208.5520.080.908.4648.5528.464113
17343844208.4760.070.828.3968.4768.396302
17341252208.407-0.07-0.878.4438.4438.407700
17340388208.4810.080.968.4818.4818.4811590
17339524208.40.020.188.48.48.47
17338660208.3850.020.298.3858.3858.3852
17337796208.3610.010.148.35699998.4358.356999958790
17335204208.3490.131.548.1948.3498.194282
17334340208.2220.040.498.2228.2228.2223
17333476208.1820.141.758.188.1828.178881
17332612208.04100.008.0418.0418.0410
17331748208.0410.091.128.0038.04181070
17329156207.95200.037.9527.9527.952150
17328292207.95-0.02-0.307.9567.9567.95177
17327428207.974-0.01-0.187.9747.9747.9742
17326564207.988-0.02-0.307.9647.9887.964701
17325700208.0120.232.907.9118.0127.9111841
17323108207.7860.060.847.7867.7867.78650
17322244207.72100.007.7217.7217.7210
17321380207.721-0.02-0.257.7337.7337.721335
17320516207.74-0.01-0.157.6717.747.647628
17319652207.7520.050.627.7297.7527.729221
17317059607.704-0.1-1.237.6817.7047.681115
17316195607.80.020.327.7927.8337.792415
17315331607.7750.060.757.7757.7757.775550
17314468207.717-0.06-0.757.7587.7747.717427
17313604207.7750.121.507.6487.87.6487585
17311012207.660.152.057.5237.667.523199
17310147607.506-0.03-0.377.4667.5067.466233
17309283607.5340.273.737.5787.5787.52533
17308419607.2630.070.977.2337.2637.23393
17307555607.193-0.07-0.907.2027.2027.1937
17304963607.2580.192.697.1487.2777.14828501
17304099607.068-0.24-3.347.2057.2057.068749
17303235607.31200.007.3127.3127.3120
17302371607.31200.007.3127.3127.3120
17301507607.3120.192.677.3127.3127.31219
17298879607.12200.007.1227.1227.1220
17298015607.12200.007.1227.1227.1220
17297151607.122-0.1-1.377.2117.2117.1221611
17296287607.221-0.1-1.317.2217.2217.2211
17295423607.317-0.02-0.227.3177.3177.317288
17292831607.33300.007.3337.3337.3330
17291967607.3330.081.107.3337.3337.33328
17291103607.253-0.04-0.537.2537.2537.2531
17290239607.2920.030.397.3027.3047.26777
17289376207.2640.020.227.2647.2647.264370
17286783607.24800.007.2487.2487.2480
17285919607.2480.070.927.2487.2487.248115
17285055607.18200.007.1827.1827.1820
17284191607.182-0.13-1.807.1827.1827.1821
17283327607.3140.091.207.3187.3187.31412
17280735607.227-0.01-0.147.2277.2277.227105
17279872207.237-0.08-1.117.2377.2377.237301
17279008207.31800.007.3187.3187.3180
17278144207.3180.050.637.3227.3227.31886
17277280207.2720.070.947.3287.3287.27138