Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 7.655 | 0.03 | 0.33 | 7.625 | 7.673 | 7.625 | 1464 |
| 1783023900 | 7.63 | -0.07 | -0.93 | 7.754 | 7.754 | 7.63 | 39 |
| 1782937500 | 7.702 | 0.09 | 1.12 | 7.565 | 7.702 | 7.565 | 204 |
| 1782851100 | 7.617 | 0.11 | 1.41 | 7.605 | 7.633 | 7.605 | 84 |
| 1782764700 | 7.511 | 0.06 | 0.85 | 7.511 | 7.511 | 7.511 | 1 |
| 1782505500 | 7.448 | -0.01 | -0.19 | 7.438 | 7.448 | 7.438 | 2 |
| 1782419100 | 7.462 | -0.1 | -1.37 | 7.463 | 7.463 | 7.458 | 17 |
| 1782332700 | 7.566 | 0.15 | 2.06 | 7.566 | 7.566 | 7.566 | 1 |
| 1782246300 | 7.413 | -0.11 | -1.44 | 7.38 | 7.442 | 7.372 | 1706 |
| 1782159900 | 7.521 | -0.05 | -0.66 | 7.467 | 7.566 | 7.467 | 23 |
| 1781900700 | 7.571 | 0.09 | 1.16 | 7.571 | 7.571 | 7.571 | 8 |
| 1781814300 | 7.484 | -0.11 | -1.50 | 7.54 | 7.54 | 7.484 | 157 |
| 1781727900 | 7.598 | -0 | -0.01 | 7.598 | 7.598 | 7.598 | 2 |
| 1781641500 | 7.599 | -0.04 | -0.46 | 7.599 | 7.599 | 7.599 | 2 |
| 1781555100 | 7.634 | 0.23 | 3.16 | 7.578 | 7.704 | 7.578 | 536 |
| 1781295900 | 7.4 | -0 | -0.05 | 7.503 | 7.507 | 7.4 | 32 |
| 1781209500 | 7.404 | 0.02 | 0.26 | 7.43 | 7.43 | 7.388 | 21 |
| 1781123100 | 7.385 | -0.12 | -1.56 | 7.413 | 7.477 | 7.385 | 126 |
| 1781036700 | 7.502 | 0.04 | 0.59 | 7.454 | 7.502 | 7.454 | 762 |
| 1780950300 | 7.458 | -0.08 | -1.06 | 7.462 | 7.468 | 7.384 | 66 |
| 1780691100 | 7.538 | -0.03 | -0.40 | 7.544 | 7.544 | 7.512 | 33 |
| 1780604700 | 7.568 | -0.03 | -0.42 | 7.444 | 7.568 | 7.444 | 165 |
| 1780518300 | 7.6 | 0.03 | 0.37 | 7.61 | 7.61 | 7.56 | 43 |
| 1780431900 | 7.572 | -0.07 | -0.85 | 7.602 | 7.655 | 7.542 | 95 |
| 1780345500 | 7.637 | -0.16 | -2.09 | 7.807 | 7.807 | 7.637 | 300 |
| 1780086300 | 7.8 | -0.04 | -0.55 | 7.816 | 7.823 | 7.8 | 336 |
| 1779999900 | 7.843 | 0.04 | 0.58 | 7.75 | 7.843 | 7.75 | 61 |
| 1779913500 | 7.798 | 0.13 | 1.68 | 7.691 | 7.798 | 7.691 | 1010 |
| 1779827100 | 7.669 | -0.01 | -0.08 | 7.669 | 7.669 | 7.669 | 21 |
| 1779740700 | 7.675 | -0.01 | -0.10 | 7.624 | 7.743 | 7.624 | 222 |
| 1779481500 | 7.683 | 0.05 | 0.64 | 7.651 | 7.683 | 7.651 | 297 |
| 1779395100 | 7.634 | 0.08 | 1.11 | 7.634 | 7.634 | 7.634 | 3 |
| 1779308700 | 7.55 | 0.11 | 1.51 | 7.426 | 7.55 | 7.426 | 472 |
| 1779222300 | 7.438 | -0.04 | -0.57 | 7.51 | 7.524 | 7.438 | 12 |
| 1779135900 | 7.481 | -0.02 | -0.29 | 7.488 | 7.488 | 7.4 | 14 |
| 1778876700 | 7.503 | -0.11 | -1.43 | 7.574 | 7.574 | 7.503 | 330 |
| 1778790300 | 7.612 | -0.02 | -0.21 | 7.557 | 7.621 | 7.557 | 399 |
| 1778703900 | 7.628 | 0.16 | 2.07 | 7.562 | 7.628 | 7.562 | 59 |
| 1778617500 | 7.473 | -0.1 | -1.33 | 7.586 | 7.586 | 7.473 | 40 |
| 1778531100 | 7.574 | -0.04 | -0.51 | 7.572 | 7.585 | 7.572 | 60 |
| 1778271900 | 7.613 | -0.01 | -0.12 | 7.587 | 7.629 | 7.587 | 4 |
| 1778185500 | 7.622 | 0.01 | 0.13 | 7.594 | 7.691 | 7.515 | 7982 |
| 1778099100 | 7.612 | 0.11 | 1.44 | 7.503 | 7.612 | 7.503 | 72 |
| 1778012700 | 7.504 | -0.01 | -0.19 | 7.524 | 7.555 | 7.504 | 71 |
| 1777926300 | 7.518 | 0.12 | 1.68 | 7.464 | 7.614 | 7.464 | 360 |
| 1777580700 | 7.394 | -0.05 | -0.66 | 7.441 | 7.448 | 7.392 | 1223 |
| 1777494300 | 7.443 | 0 | 0.00 | 7.443 | 7.443 | 7.443 | 0 |
| 1777407900 | 7.443 | -0.05 | -0.63 | 7.443 | 7.443 | 7.443 | 4 |
| 1777321500 | 7.49 | 0.03 | 0.35 | 7.473 | 7.495 | 7.473 | 479 |
| 1777062300 | 7.464 | 0.05 | 0.70 | 7.464 | 7.464 | 7.464 | 4 |
| 1776975900 | 7.412 | -0.13 | -1.66 | 7.427 | 7.501 | 7.412 | 764 |
| 1776889500 | 7.537 | -0.08 | -1.10 | 7.536 | 7.537 | 7.535 | 327 |
| 1776803100 | 7.621 | 0.09 | 1.21 | 7.635 | 7.635 | 7.592 | 1326 |
| 1776716700 | 7.53 | -0.07 | -0.92 | 7.579 | 7.579 | 7.53 | 176 |
| 1776457500 | 7.6 | 0.18 | 2.48 | 7.463 | 7.6 | 7.451 | 144 |
| 1776371100 | 7.416 | 0 | 0.03 | 7.463 | 7.482 | 7.416 | 445 |
| 1776284700 | 7.414 | 0.1 | 1.34 | 7.372 | 7.414 | 7.364 | 247 |
| 1776198300 | 7.316 | 0.11 | 1.57 | 7.284 | 7.316 | 7.256 | 4668 |
| 1776111900 | 7.203 | -0.07 | -0.95 | 7.104 | 7.203 | 7.104 | 86 |
| 1775852700 | 7.272 | 0.18 | 2.57 | 7.214 | 7.272 | 7.214 | 52 |
| 1775766300 | 7.09 | -0.03 | -0.42 | 7.083 | 7.09 | 7.065 | 57 |
| 1775679900 | 7.12 | 0.17 | 2.43 | 7.182 | 7.182 | 6.979 | 850 |
| 1775593500 | 6.951 | -0.03 | -0.40 | 6.932 | 7.041 | 6.921 | 16752 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
