Par Technology Corp【35U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.66	0.1	0.80	12.66	12.66	12.66	475
1780604700	12.56	-0.23	-1.80	12.56	12.56	12.56	1
1780518300	12.79	-0.45	-3.40	13.26	13.26	12.79	550
1780431900	13.24	-0.63	-4.54	13.24	13.24	13.24	38
1780345500	13.87	0.87	6.69	13.63	13.87	13.63	104
1780086300	13	0.2	1.56	13.07	13.07	13	205
1779999900	12.8	0	0.00	12.8	12.8	12.8	0
1779913500	12.8	0.3	2.40	12.85	12.85	12.8	160
1779827100	12.5	-0.2	-1.57	12.5	12.5	12.5	444
1779740700	12.7	0	0.00	12.7	12.7	12.7	0
1779481500	12.7	0	0.00	12.7	12.7	12.7	0
1779395100	12.7	0.4	3.25	12.7	12.7	12.7	157
1779308700	12.3	0	0.00	12.3	12.3	12.3	0
1779222300	12.3	0	0.00	12.3	12.3	12.3	0
1779135900	12.3	0.26	2.16	12.3	12.3	12.3	150
1778876700	12.04	0	0.00	12.04	12.04	12.04	0
1778790300	12.04	0	0.00	12.04	12.04	12.04	0
1778703900	12.04	-0.13	-1.07	13.38	13.38	12.04	142
1778617500	12.17	0	0.00	12.17	12.17	12.17	0
1778531100	12.17	0	0.00	12.17	12.17	12.17	0
1778271900	12.17	0.25	2.10	13.73	13.73	12.17	420
1778185500	11.92	0	0.00	11.92	11.92	11.92	0
1778099100	11.92	0.2	1.71	11.67	11.92	11.67	2
1778012700	11.72	-0.48	-3.93	12.16	12.16	11.72	89
1777926300	12.2	-0.4	-3.17	11.94	12.2	11.94	1030
1777580700	12.6	0	0.00	12.6	12.6	12.6	0
1777494300	12.6	0	0.00	12.6	12.6	12.6	0
1777407900	12.6	0	0.00	12.6	12.6	12.6	0
1777321500	12.6	0	0.00	12.6	12.6	12.6	0
1777062300	12.6	0	0.00	12.6	12.6	12.6	0
1776975900	12.6	0	0.00	12.6	12.6	12.6	0
1776889500	12.6	0	0.00	12.6	12.6	12.6	0
1776803100	12.6	1.17	10.24	12.54	12.6	12.54	630
1776716700	11.43	0	0.00	11.43	11.43	11.43	0
1776457500	11.43	0	0.00	11.43	11.43	11.43	0
1776371100	11.43	0.02	0.18	11.43	11.43	11.43	5
1776284700	11.41	-0.45	-3.79	11.41	11.41	11.41	59
1776198300	11.86	1.4	13.38	11.54	11.86	11.54	992
1776111900	10.46	0	0.00	10.46	10.46	10.46	0
1775852700	10.46	0	0.00	10.46	10.46	10.46	0
1775766300	10.46	-1.14	-9.83	10.5	10.5	10.46	200
1775683500	11.6	0	0.00	11.6	11.6	11.6	0
1775597100	11.6	0	0.00	11.6	11.6	11.6	0
1775165100	11.6	0	0.00	11.6	11.6	11.6	0
1775078700	11.6	0	0.00	11.6	11.6	11.6	0
1774992300	11.6	0	0.00	11.6	11.6	11.6	0
1774905900	11.6	0	0.00	11.6	11.6	11.6	0
1774646700	11.6	0	0.00	11.6	11.6	11.6	0
1774560300	11.6	0	0.00	11.6	11.6	11.6	0
1774473900	11.6	0	0.00	11.6	11.6	11.6	0
1774387500	11.6	-0.7	-5.69	11.6	11.6	11.6	243
1774301100	12.3	0	0.00	12.3	12.3	12.3	243
1774041900	12.3	0	0.00	12.3	12.3	12.3	0
1773955500	12.3	-0.4	-3.15	12.3	12.3	12.3	55
1773869100	12.7	0.1	0.79	12.6	12.7	12.6	2581
1773782700	12.6	-0.8	-5.97	12.6	12.6	12.6	2
1773696300	13.4	1	8.06	13	13.4	12.9	328
1773437100	12.4	0.2	1.64	12.1	12.4	12.1	547
1773350700	12.2	-2.1	-14.69	12.6	12.6	12.2	137
1773264300	14.3	-0.2	-1.38	14.3	14.3	14.3	542
1773177900	14.5	-2.2	-13.17	14.6	14.6	14.5	5
1773036000	16.7	0	0.00	16.7	16.7	16.7	0