Par Technology Corp【35U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.38	10.2602230483	13.45	14.57	13.18	88	13.69777778	DE
4	1.76	13.4659525631	13.07	14.57	11.5	290	12.58886616	DE
12	4.33	41.2380952381	10.5	14.57	10.46	305	12.35672836	DE
26	-17.37	-53.9440993789	32.2	34.4	10.46	391	16.21625243	DE
52	-42.17	-73.9824561404	57	60.5	10.46	278	22.40212206	DE
156	-29.37	-66.4479638009	44.2	76.5	10.46	222	34.49103805	DE
260	-29.37	-66.4479638009	44.2	76.5	10.46	222	34.49103805	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	14.38	0.1	0.70	13.81	14.45	13.81	347
1782419100	14.28	0.03	0.21	14.57	14.57	14.28	45
1782332700	14.25	0.9	6.74	14.25	14.25	14.24	55
1782246300	13.35	-0.16	-1.18	13.35	13.35	13.35	59
1782159900	13.51	0.4	3.05	13.45	13.75	13.18	192
1781900700	13.11	0	0.00	13.11	13.11	13.11	0
1781814300	13.11	0	0.00	13.11	13.11	13.11	0
1781727900	13.11	0	0.00	13.11	13.11	13.11	0
1781641500	13.11	0.17	1.31	13.5	13.5	13.11	52
1781555100	12.94	1.44	12.52	12.94	12.94	12.94	1167
1781295900	11.5	0	0.00	11.5	11.5	11.5	0
1781209500	11.5	0	0.00	11.5	11.5	11.5	0
1781123100	11.5	0	0.00	11.5	11.5	11.5	0
1781036700	11.5	-0.25	-2.13	11.64	11.9	11.5	1113
1780950300	11.75	-0.91	-7.19	11.75	11.75	11.75	1
1780691100	12.66	0.1	0.80	12.66	12.66	12.66	475
1780604700	12.56	-0.23	-1.80	12.56	12.56	12.56	1
1780518300	12.79	-0.45	-3.40	13.26	13.26	12.79	550
1780431900	13.24	-0.63	-4.54	13.24	13.24	13.24	38
1780345500	13.87	0.87	6.69	13.63	13.87	13.63	104
1780086300	13	0.2	1.56	13.07	13.07	13	205
1779999900	12.8	0	0.00	12.8	12.8	12.8	0
1779913500	12.8	0.3	2.40	12.85	12.85	12.8	160
1779827100	12.5	-0.2	-1.57	12.5	12.5	12.5	444
1779740700	12.7	0	0.00	12.7	12.7	12.7	0
1779481500	12.7	0	0.00	12.7	12.7	12.7	0
1779395100	12.7	0.4	3.25	12.7	12.7	12.7	157
1779308700	12.3	0	0.00	12.3	12.3	12.3	0
1779222300	12.3	0	0.00	12.3	12.3	12.3	0
1779135900	12.3	0.26	2.16	12.3	12.3	12.3	150
1778876700	12.04	0	0.00	12.04	12.04	12.04	0
1778790300	12.04	0	0.00	12.04	12.04	12.04	0
1778703900	12.04	-0.13	-1.07	13.38	13.38	12.04	142
1778617500	12.17	0	0.00	12.17	12.17	12.17	0
1778531100	12.17	0	0.00	12.17	12.17	12.17	0
1778271900	12.17	0.25	2.10	13.73	13.73	12.17	420
1778185500	11.92	0	0.00	11.92	11.92	11.92	0
1778099100	11.92	0.2	1.71	11.67	11.92	11.67	2
1778012700	11.72	-0.48	-3.93	12.16	12.16	11.72	89
1777926300	12.2	-0.4	-3.17	11.94	12.2	11.94	1030
1777580700	12.6	0	0.00	12.6	12.6	12.6	0
1777494300	12.6	0	0.00	12.6	12.6	12.6	0
1777407900	12.6	0	0.00	12.6	12.6	12.6	0
1777321500	12.6	0	0.00	12.6	12.6	12.6	0
1777062300	12.6	0	0.00	12.6	12.6	12.6	0
1776975900	12.6	0	0.00	12.6	12.6	12.6	0
1776889500	12.6	0	0.00	12.6	12.6	12.6	0
1776803100	12.6	1.17	10.24	12.54	12.6	12.54	630
1776716700	11.43	0	0.00	11.43	11.43	11.43	0
1776457500	11.43	0	0.00	11.43	11.43	11.43	0
1776371100	11.43	0.02	0.18	11.43	11.43	11.43	5
1776284700	11.41	-0.45	-3.79	11.41	11.41	11.41	59
1776198300	11.86	1.4	13.38	11.54	11.86	11.54	992
1776111900	10.46	0	0.00	10.46	10.46	10.46	0
1775852700	10.46	0	0.00	10.46	10.46	10.46	0
1775766300	10.46	-1.14	-9.83	10.5	10.5	10.46	200
1775628000	11.6	0	0.00	11.6	11.6	11.6	0
1775541600	11.6	0	0.00	11.6	11.6	11.6	0
1775109600	11.6	0	0.00	11.6	11.6	11.6	0
1775023200	11.6	0	0.00	11.6	11.6	11.6	0
1774936800	11.6	0	0.00	11.6	11.6	11.6	0
1774850400	11.6	0	0.00	11.6	11.6	11.6	0