DiaSorin SPA【34D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.6	5.45619884814	65.98	70.42	65.98	75	69.17058417	DE
4	-2.379999	-3.30739165241	71.959999	71.959999	63.58	190	66.64921312	DE
12	8.7	14.2904073587	60.88	73.68	56.28	225	65.43112912	DE
26	0.8	1.16312881652	68.78	77.239999	52.54	335	67.19316375	DE
52	-20.56	-22.808963834	90.14	92.18	52.54	335	69.07394993	DE
156	-27.12	-28.0455015512	96.7	112	52.54	206	77.71822525	DE
260	-27.12	-28.0455015512	96.7	112	52.54	206	77.71822525	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	70.04	0.08	0.11	70.38	70.38	70.04	24
1782937500	69.959999	2	2.94	68.94	69.959999	68.94	199
1782851100	67.959999	-1.14	-1.65	70.42	70.42	67.959999	135
1782764700	69.099999	0.78	1.14	69.099999	69.099999	69.099999	1
1782505500	68.319999	3.28	5.04	65.98	68.319999	65.98	17
1782419100	65.04	0	0.00	65.04	65.04	65.04	0
1782332700	65.04	0	0.00	65.04	65.04	65.04	0
1782246300	65.04	-0.16	-0.25	64.84	65.26	64.8	243
1782159900	65.2	-0.52	-0.79	64.92	65.2	64.8	128
1781900700	65.72	2.14	3.37	63.64	65.72	63.64	31
1781814300	63.58	-1	-1.55	64.34	64.34	63.58	173
1781727900	64.58	-2.1	-3.15	66.379999	66.4	64.44	1282
1781641500	66.68	-0.62	-0.92	67.04	67.04	66.68	113
1781555100	67.3	0.94	1.42	67.16	67.819999	67.16	137
1781295900	66.36	-2.28	-3.32	69.56	69.56	66.36	228
1781209500	68.64	-1.48	-2.11	70.02	70.02	68.64	2
1781123100	70.12	-0.26	-0.37	71	71	70.12	56
1781036700	70.38	0.08	0.11	70.38	70.38	70.38	325
1780950300	70.3	-0.96	-1.35	70.52	70.52	69.76	99
1780691100	71.26	-0.96	-1.33	71.959999	71.959999	71.14	226
1780604700	72.22	4.8	7.12	67.14	73.68	67.14	159
1780518300	67.42	0.2	0.30	65.7	67.42	65.7	330
1780431900	67.22	-0.08	-0.12	67.18	67.22	67.18	3
1780345500	67.3	-0.4	-0.59	66.459998	67.3	66.459998	70
1780086300	67.7	1.86	2.83	67.22	67.7	67.22	152
1779999900	65.84	0.44	0.67	65.4	65.84	65.4	675
1779913500	65.4	-1.32	-1.98	66.98	66.98	65.4	226
1779827100	66.72	-0.12	-0.18	66.739999	66.739999	66.72	161
1779740700	66.84	2.2	3.40	65.459998	66.84	65.459998	149
1779481500	64.64	-1.28	-1.94	65.94	65.94	64.64	396
1779395100	65.92	-1.8	-2.66	66.12	66.12	65.92	261
1779308700	67.72	-2.04	-2.92	68.239999	68.239999	67.72	5
1779222300	69.76	0.38	0.55	69.76	69.76	69.76	5
1779135900	69.38	-0.52	-0.74	69.38	69.38	69.38	59
1778876700	69.9	-0.46	-0.65	70.42	70.42	69.34	258
1778790300	70.36	0	0.00	70.36	70.36	70.36	0
1778703900	70.36	4.2	6.35	70.099999	70.58	69.76	833
1778617500	66.16	-0.2	-0.30	66.12	66.16	66.12	160
1778531100	66.36	8.36	14.41	57.74	69.02	57.74	1153
1778271900	58	-6.3	-9.80	63.56	63.56	58	219
1778185500	64.3	2.06	3.31	63.6	64.3	63.6	404
1778099100	62.24	0.52	0.84	62.24	62.24	62.24	105
1778012700	61.72	5.14	9.08	61.72	61.72	61.72	8
1777926300	56.58	0	0.00	56.58	56.58	56.58	0
1777580700	56.58	-0.84	-1.46	56.28	56.58	56.28	17
1777494300	57.42	-0.8	-1.37	57.42	57.42	57.42	3
1777407900	58.22	-1.64	-2.74	59.86	59.86	57.42	509
1777321500	59.86	-0.28	-0.47	59.84	59.86	59.84	2
1777062300	60.14	0.3	0.50	60.1	60.14	60.04	176
1776975900	59.84	-2.72	-4.35	62.08	62.08	59.84	260
1776889500	62.56	-0.7	-1.11	63.6	63.98	62.56	203
1776803100	63.26	0	0.00	63.26	63.26	63.26	0
1776716700	63.26	0	0.00	63.26	63.26	63.26	0
1776457500	63.26	0.74	1.18	62.76	63.42	62.76	384
1776371100	62.52	-0.4	-0.64	62.24	62.52	62.24	50
1776284700	62.92	0	0.00	63.38	63.48	62.92	158
1776198300	62.92	1.56	2.54	61.52	62.92	60.72	666
1776111900	61.36	0.58	0.95	60.28	61.36	60.28	283
1775852700	60.78	1	1.67	60.88	61	60.78	26
1775766300	59.78	-0.86	-1.42	60.32	60.32	59.42	1280
1775679900	60.64	-0.36	-0.59	61.38	61.38	60.64	170
1775593500	61	0.52	0.86	61.2	61.2	61	7