DiaSorin SPA【34D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.66	5.44480809283	67.22	73.68	65.7	143	68.53591036	DE
4	7.32	11.5166771554	63.56	73.68	57.74	278	66.91055366	DE
12	6.54	10.1647497669	64.34	73.68	52.54	328	61.91202623	DE
26	9.5	15.477354187	61.38	77.239999	52.54	385	66.81679269	DE
52	-19.98	-21.9898745322	90.86	95.42	52.54	331	70.01780333	DE
156	-25.82	-26.7011375388	96.7	112	52.54	206	78.09489711	DE
260	-25.82	-26.7011375388	96.7	112	52.54	206	78.09489711	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	71.26	-0.96	-1.33	71.959999	71.959999	71.14	226
1780604700	72.22	4.8	7.12	67.14	73.68	67.14	159
1780518300	67.42	0.2	0.30	65.7	67.42	65.7	330
1780431900	67.22	-0.08	-0.12	67.18	67.22	67.18	3
1780345500	67.3	-0.4	-0.59	66.459998	67.3	66.459998	70
1780086300	67.7	1.86	2.83	67.22	67.7	67.22	152
1779999900	65.84	0.44	0.67	65.4	65.84	65.4	675
1779913500	65.4	-1.32	-1.98	66.98	66.98	65.4	226
1779827100	66.72	-0.12	-0.18	66.739999	66.739999	66.72	161
1779740700	66.84	2.2	3.40	65.459998	66.84	65.459998	149
1779481500	64.64	-1.28	-1.94	65.94	65.94	64.64	396
1779395100	65.92	-1.8	-2.66	66.12	66.12	65.92	261
1779308700	67.72	-2.04	-2.92	68.239999	68.239999	67.72	5
1779222300	69.76	0.38	0.55	69.76	69.76	69.76	5
1779135900	69.38	-0.52	-0.74	69.38	69.38	69.38	59
1778876700	69.9	-0.46	-0.65	70.42	70.42	69.34	258
1778790300	70.36	0	0.00	70.36	70.36	70.36	0
1778703900	70.36	4.2	6.35	70.099999	70.58	69.76	833
1778617500	66.16	-0.2	-0.30	66.12	66.16	66.12	160
1778531100	66.36	8.36	14.41	57.74	69.02	57.74	1153
1778271900	58	-6.3	-9.80	63.56	63.56	58	219
1778185500	64.3	2.06	3.31	63.6	64.3	63.6	404
1778099100	62.24	0.52	0.84	62.24	62.24	62.24	105
1778012700	61.72	5.14	9.08	61.72	61.72	61.72	8
1777926300	56.58	0	0.00	56.58	56.58	56.58	0
1777580700	56.58	-0.84	-1.46	56.28	56.58	56.28	17
1777494300	57.42	-0.8	-1.37	57.42	57.42	57.42	3
1777407900	58.22	-1.64	-2.74	59.86	59.86	57.42	509
1777321500	59.86	-0.28	-0.47	59.84	59.86	59.84	2
1777062300	60.14	0.3	0.50	60.1	60.14	60.04	176
1776975900	59.84	-2.72	-4.35	62.08	62.08	59.84	260
1776889500	62.56	-0.7	-1.11	63.6	63.98	62.56	203
1776803100	63.26	0	0.00	63.26	63.26	63.26	0
1776716700	63.26	0	0.00	63.26	63.26	63.26	0
1776457500	63.26	0.74	1.18	62.76	63.42	62.76	384
1776371100	62.52	-0.4	-0.64	62.24	62.52	62.24	50
1776284700	62.92	0	0.00	63.38	63.48	62.92	158
1776198300	62.92	1.56	2.54	61.52	62.92	60.72	666
1776111900	61.36	0.58	0.95	60.28	61.36	60.28	283
1775852700	60.78	1	1.67	60.88	61	60.78	26
1775766300	59.78	-0.86	-1.42	60.32	60.32	59.42	1280
1775679900	60.64	-0.36	-0.59	61.38	61.38	60.64	170
1775593500	61	0.52	0.86	61.2	61.2	61	7
1775161500	60.48	-0.98	-1.59	59.9	60.78	59.88	248
1775075100	61.46	1.92	3.22	61.1	61.46	60.94	233
1774988700	59.54	1.46	2.51	59.54	59.54	59.54	250
1774902300	58.08	-0.36	-0.62	57.88	58.08	57.88	3
1774646700	58.44	-1.44	-2.40	59.28	59.28	58.26	206
1774560300	59.88	-0.28	-0.47	59.44	59.88	59.44	533
1774473900	60.16	3.42	6.03	58.86	60.16	58.86	196
1774387500	56.74	0.82	1.47	57.08	57.4	56.6	991
1774301100	55.92	-4.08	-6.80	56.26	56.9	52.54	2447
1774041900	60	-3.2	-5.06	63.58	64.019999	57	1215
1773955500	63.2	-1.68	-2.59	63.2	63.2	63.2	17
1773869100	64.879999	0.38	0.59	64.72	64.879999	64.519999	150
1773782700	64.5	0.62	0.97	63.7	65	63.7	393
1773696300	63.88	0.18	0.28	63.98	64.58	63.88	51
1773437100	63.7	-2.22	-3.37	64.34	64.44	63.7	469
1773350700	65.92	-0.48	-0.72	65.4	65.92	65.4	413
1773264300	66.4	-2.98	-4.30	69.18	69.18	66.4	73
1773177900	69.38	-0.48	-0.69	69.959999	70.819999	69.38	74
1773091500	69.86	0.86	1.25	67.2	70.02	67.099999	565