Lululemon Athletica Inc【33L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.9	-12.3008849558	113	115.6	93.1	1786	110.17753136	DE
4	-14.9	-13.0701754386	114	116.8	93.1	1825	108.2186834	DE
12	-38.36	-27.9063000145	137.46	146.58	93.1	1309	118.15512382	DE
26	-58.34	-37.0553861789	157.44	191.98	93.1	1406	145.36476613	DE
52	-195.65	-66.3782866836	294.75	295.2	93.1	1699	155.29866666	DE
156	-238.25	-70.6239810286	337.35	470.1	9.6714	857	206.32082773	DE
260	-174.3	-63.7527432334	273.4	470.1	9.6714	556	213.00337277	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.2	-8.4	-7.81	95.9	100.8	93.1	11960
1780604700	107.6	-1	-0.92	108.2	110	107	2165
1780518300	108.6	-0.2	-0.18	109.2	109.6	107	1831
1780431900	108.8	-4.8	-4.23	114	114.6	108.8	1480
1780345500	113.6	1.2	1.07	113.8	115.6	112.4	2363
1780086300	112.4	0	0.00	113	113.4	111	1089
1779999900	112.4	-0.8	-0.71	113	113.4	109.8	1014
1779913500	113.2	4	3.66	110.2	116.8	109.4	5570
1779827100	109.2	-1.8	-1.62	110	110.6	108.2	1136
1779740700	111	1.8	1.65	110.2	111.4	110	770
1779481500	109.2	0.8	0.74	109.2	110	108.2	524
1779395100	108.4	1.4	1.31	107.8	109	105	1770
1779308700	107	4.2	4.09	103.2	107	100.6	2956
1779222300	102.8	-0.6	-0.58	102.6	104.2	102	1180
1779135900	103.4	0.6	0.58	103.2	104.4	101.6	1562
1778876700	102.8	-1.4	-1.34	104	104	102.8	1253
1778790300	104.2	0.8	0.77	103.4	104.6	103.4	1012
1778703900	103.4	-3	-2.82	110	110	103.4	4042
1778617500	106.4	-0.8	-0.75	107.6	108	105.4	2675
1778531100	107.2	-4.6	-4.11	112.2	112.2	107.2	1827
1778271900	111.8	-2.4	-2.10	114	114.2	111.8	284
1778185500	114.2	1.6	1.42	113.2	114.2	112.2	999
1778099100	112.6	1.2	1.08	111.6	113	110.4	2298
1778012700	111.4	0.8	0.72	111.6	111.8	109.2	1639
1777926300	110.6	-6.8	-5.79	114.4	115.2	110.4	2335
1777580700	117.4	-1	-0.84	117.8	119	117.2	1164
1777494300	118.4	-3.4	-2.79	123	123	117.4	1890
1777407900	121.8	-3.2	-2.56	125	126	121.8	366
1777321500	125	2.2	1.79	122	126.6	122	2959
1777062300	122.8	1.6	1.32	122	124	121.4	1178
1776975900	121.2	-17.8	-12.81	133.8	134.8	121.2	4471
1776889500	139	-3.2	-2.25	142.19999	143.6	138.4	329
1776803100	142.19999	0.4	0.28	141.6	144.19999	141.4	160
1776716700	141.8	-0.6	-0.42	141.19999	142	140	430
1776457500	142.4	4.4	3.19	138	142.6	138	660
1776371100	138	-0.2	-0.14	137.8	140	137.8	451
1776284700	138.19999	3.4	2.52	135.4	138.8	135.4	315
1776198300	134.8	-3	-2.18	137.8	138.8	134.6	1102
1776111900	137.8	-1.4	-1.01	139.19999	139.6	135	649
1775852700	139.19999	-2	-1.42	141.6	142.8	139.19999	431
1775766300	141.19999	5	3.67	135.4	141.19999	134.4	232
1775679900	136.19999	3.8	2.87	135.8	139.19999	135.6	100
1775593500	132.4	-2.8	-2.07	135.6	135.6	131.6	507
1775161500	135.19999	-1.98	-1.44	134.54	136.36	133.66	64
1775075100	137.18	4.8	3.63	132.8	137.19999	129.69999	385
1774988700	132.38	4.8	3.76	128.66	132.38	127.36	1061
1774902300	127.58	0.64	0.50	125.68	129.94	125.68	632
1774646700	126.94	-5.18	-3.92	132.66	133.02	125.02	1438
1774560300	132.12	-4.72	-3.45	137	137.3	131.56	669
1774473900	136.84	-2.16	-1.55	138.68	140.96	135.66	453
1774387500	139	-3	-2.11	141.34	143.08	139	394
1774301100	142	1.7	1.21	139	142.78	138.13999	1149
1774041900	140.3	-1.48	-1.04	143.3	143.36	140.3	1132
1773955500	141.78	-3.58	-2.46	143.18	144.5	140.38	998
1773869100	145.36	8.44	6.16	135.19999	146.58	135	2390
1773782700	136.91999	-1.72	-1.24	140.5	140.86	133.76	1541
1773696300	138.63999	0.84	0.61	138.84	140.74	137.63999	643
1773437100	137.8	0.02	0.01	137.46	139.69999	136.58	506
1773350700	137.78	-3.5	-2.48	140.6	141.22	137.78	916
1773264300	141.28	-2.94	-2.04	142.96	144.46	141	277
1773177900	144.22	-1.34	-0.92	146.54	147.12	142.88	721
1773091500	145.56	-0.78	-0.53	144.06	145.56	142	320
1772832300	146.34	-2.64	-1.77	149.19999	149.76	143.69999	1839