Badger Meter【33B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	117.4	2.3	2.00	114.7	117.8	114.7	14
1781555100	115.1	2	1.77	115.4	116.4	113.4	192
1781295900	113.1	-0.5	-0.44	113.4	113.4	113.1	5
1781209500	113.6	2	1.79	112.5	113.6	110.3	80
1781123100	111.6	-2.2	-1.93	113.6	113.6	111.6	61
1781036700	113.8	0.5	0.44	113.8	113.8	113.8	48
1780950300	113.3	2	1.80	110.2	113.6	109.1	201
1780691100	111.3	0.2	0.18	110.8	111.3	110.2	865
1780604700	111.1	-0.4	-0.36	111.1	112.9	111.1	123
1780518300	111.5	2.9	2.67	107.2	111.5	106.4	72
1780431900	108.6	2.6	2.45	105.9	108.6	104.3	217
1780345500	106	-0.2	-0.19	107.2	107.2	103.6	672
1780086300	106.2	-2.5	-2.30	107.9	108.2	106.2	73
1779999900	108.7	0	0.00	108.7	108.7	108.7	0
1779913500	108.7	-2.3	-2.07	108.7	110.5	108.7	36
1779827100	111	0.3	0.27	104.7	111	104.7	210
1779740700	110.7	4.7	4.43	109.8	110.9	109.3	75
1779481500	106	2.6	2.51	104.1	106	104	61
1779395100	103.4	2.2	2.17	103.4	103.4	103.4	10
1779308700	101.2	-3.6	-3.44	103.7	103.7	101.2	37
1779222300	104.8	3.4	3.35	102.8	105.6	101.3	189
1779135900	101.4	0.9	0.90	98.25	101.7	98.25	25
1778876700	100.5	0.3	0.30	101.3	101.6	100.5	60
1778790300	100.2	1.65	1.67	100.8	100.8	99.45	100
1778703900	98.55	-1.1	-1.10	97.35	98.55	97.35	62
1778617500	99.65	-0.05	-0.05	99.05	99.65	98.2	64
1778531100	99.7	-1.8	-1.77	101.2	101.2	99.7	168
1778271900	101.5	-2.9	-2.78	103.7	105.1	100	301
1778185500	104.4	-1.1	-1.04	106.2	106.2	104.4	809
1778099100	105.5	2.1	2.03	104.1	105.7	103.1	82
1778012700	103.4	0.7	0.68	103.6	105	102.2	167
1777926300	102.7	1.7	1.68	104.7	106.2	102.7	533
1777580700	101	-1	-0.98	101	101	101	16
1777494300	102	0.2	0.20	102	102	102	50
1777407900	101.8	-3.5	-3.32	104.4	106.1	100.9	191
1777321500	105.3	2.2	2.13	104.4	106	103.2	2467
1777062300	103.1	-2	-1.90	105.9	107.1	103.1	1085
1776975900	105.1	0.7	0.67	105.7	105.8	103.2	201
1776889500	104.4	3.4	3.37	104	105.7	102	591
1776803100	101	4.9	5.10	95.85	101	95.8	439
1776716700	96.1	-2.45	-2.49	100	100.5	95.3	1098
1776457500	98.55	-30.95	-23.90	120.9	120.9	98.05	2568
1776371100	129.5	-8.3	-6.02	132.3	133.69999	129.5	642
1776284700	137.8	0	0.00	137	137.9	137	24
1776198300	137.8	1.1	0.80	137.8	137.8	137.8	25
1776111900	136.69999	4.9	3.72	132.9	136.69999	131.9	13
1775852700	131.8	-0.7	-0.53	133.6	133.6	131.8	64
1775766300	132.5	0.5	0.38	134	134	132.5	688
1775679900	132	-1.7	-1.27	132.1	134	132	86
1775593500	133.69999	-1.3	-0.96	135.6	135.69999	133.3	85
1775161500	135	1.5	1.12	131.3	136.4	131.3	203
1775075100	133.5	2.3	1.75	133.19999	133.5	131	30
1774988700	131.19999	2.1	1.63	129.19999	131.19999	128.1	332
1774902300	129.1	-0.9	-0.69	133.3	134.4	129.1	22
1774646700	130	-2.5	-1.89	130	130	130	12
1774560300	132.5	0.6	0.45	131.6	132.8	131.6	127
1774473900	131.9	0	0.00	131.9	131.9	131.9	0
1774387500	131.9	-2	-1.49	131.9	131.9	131.9	2
1774301100	133.9	6.5	5.10	127.6	133.9	126.5	167
1774041900	127.4	-1.4	-1.09	128.5	128.69999	127.4	26
1773955500	128.8	-0.5	-0.39	128.5	128.8	127	179
1773869100	129.3	0	0.00	129.3	129.3	129.3	0
1773782700	129.3	-2.6	-1.97	131.1	131.1	126.9	29