Badger Meter【33B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-1.71073094868	128.6	132.19999	125.3	78	127.96205128	DE
4	13	11.4638447972	113.4	133.19999	111.6	82	124.17728311	DE
12	5.5	4.54921422663	120.9	133.19999	95.3	272	105.54160257	DE
26	-23.7	-15.7894736842	150.1	151.6	95.3	201	114.9490045	DE
52	-76.4	-37.6725838264	202.8	213.4	95.3	147	128.71785333	DE
156	-27.6	-17.9220779221	154	228.8	95.3	114	156.18893688	DE
260	-27.6	-17.9220779221	154	228.8	95.3	114	156.18893688	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	127.2	-0.1	-0.08	125.3	128.8	125.3	35
1783628700	127.3	0.8	0.63	125.4	129.19999	125.4	75
1783542300	126.5	-1	-0.78	127.3	127.4	126.5	17
1783455900	127.5	-3.4	-2.60	130.1	132.19999	127.5	218
1783369500	130.9	2.3	1.79	127.6	130.9	127.6	54
1783110300	128.6	1.1	0.86	128.6	128.6	128.6	26
1783023900	127.5	-4.2	-3.19	127.5	127.5	127.5	10
1782937500	131.69999	2.9	2.25	128.69999	133.19999	128.69999	114
1782851100	128.8	8.1	6.71	122.7	128.8	121	419
1782764700	120.7	-4.2	-3.36	124.9	124.9	120.7	11
1782505500	124.9	1.6	1.30	124.6	124.9	122.9	26
1782419100	123.3	4.4	3.70	116.6	123.3	116.6	98
1782332700	118.9	5.9	5.22	111.6	119.2	111.6	175
1782246300	113	-4.8	-4.07	116.8	118.5	113	17
1782159900	117.8	0.6	0.51	119.1	119.1	117.8	62
1781900700	117.2	-1.6	-1.35	118.9	118.9	117.2	3
1781814300	118.8	2.6	2.24	116.8	118.8	114.9	27
1781727900	116.2	-1.2	-1.02	115.8	117.7	115.8	79
1781641500	117.4	2.3	2.00	114.7	117.8	114.7	14
1781555100	115.1	2	1.77	115.4	116.4	113.4	192
1781295900	113.1	-0.5	-0.44	113.4	113.4	113.1	5
1781209500	113.6	2	1.79	112.5	113.6	110.3	80
1781123100	111.6	-2.2	-1.93	113.6	113.6	111.6	61
1781036700	113.8	0.5	0.44	113.8	113.8	113.8	48
1780950300	113.3	2	1.80	110.2	113.6	109.1	201
1780691100	111.3	0.2	0.18	110.8	111.3	110.2	865
1780604700	111.1	-0.4	-0.36	111.1	112.9	111.1	123
1780518300	111.5	2.9	2.67	107.2	111.5	106.4	72
1780431900	108.6	2.6	2.45	105.9	108.6	104.3	217
1780345500	106	-0.2	-0.19	107.2	107.2	103.6	672
1780086300	106.2	-2.5	-2.30	107.9	108.2	106.2	73
1779999900	108.7	0	0.00	108.7	108.7	108.7	0
1779913500	108.7	-2.3	-2.07	108.7	110.5	108.7	36
1779827100	111	0.3	0.27	104.7	111	104.7	210
1779740700	110.7	4.7	4.43	109.8	110.9	109.3	75
1779481500	106	2.6	2.51	104.1	106	104	61
1779395100	103.4	2.2	2.17	103.4	103.4	103.4	10
1779308700	101.2	-3.6	-3.44	103.7	103.7	101.2	37
1779222300	104.8	3.4	3.35	102.8	105.6	101.3	189
1779135900	101.4	0.9	0.90	98.25	101.7	98.25	25
1778876700	100.5	0.3	0.30	101.3	101.6	100.5	60
1778790300	100.2	1.65	1.67	100.8	100.8	99.45	100
1778703900	98.55	-1.1	-1.10	97.35	98.55	97.35	62
1778617500	99.65	-0.05	-0.05	99.05	99.65	98.2	64
1778531100	99.7	-1.8	-1.77	101.2	101.2	99.7	168
1778271900	101.5	-2.9	-2.78	103.7	105.1	100	301
1778185500	104.4	-1.1	-1.04	106.2	106.2	104.4	809
1778099100	105.5	2.1	2.03	104.1	105.7	103.1	82
1778012700	103.4	0.7	0.68	103.6	105	102.2	167
1777926300	102.7	1.7	1.68	104.7	106.2	102.7	533
1777580700	101	-1	-0.98	101	101	101	16
1777494300	102	0.2	0.20	102	102	102	50
1777407900	101.8	-3.5	-3.32	104.4	106.1	100.9	191
1777321500	105.3	2.2	2.13	104.4	106	103.2	2467
1777062300	103.1	-2	-1.90	105.9	107.1	103.1	1085
1776975900	105.1	0.7	0.67	105.7	105.8	103.2	201
1776889500	104.4	3.4	3.37	104	105.7	102	591
1776803100	101	4.9	5.10	95.85	101	95.8	439
1776716700	96.1	-2.45	-2.49	100	100.5	95.3	1098
1776457500	98.55	-30.95	-23.90	120.9	120.9	98.05	2568
1776371100	129.5	-8.3	-6.02	132.3	133.69999	129.5	642
1776284700	137.8	0	0.00	137	137.9	137	24
1776198300	137.8	1.1	0.80	137.8	137.8	137.8	25
1776111900	136.69999	4.9	3.72	132.9	136.69999	131.9	13