Solutions 30 SE【30L3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.018	-2.57142857143	0.7	0.7	0.7	7	0.7	DE
4	-0.026	-3.67231638418	0.708	0.81	0.688	6316	0.77401065	DE
12	-0.0305	-4.28070175439	0.7125	0.81	0.5094999	3709	0.69663931	DE
26	-0.176	-20.5128205128	0.858	1.0309999	0.5094999	2834	0.76415138	DE
52	-0.936	-57.8491965389	1.618	2.0779999	0.5094999	4277	1.17672056	DE
156	-2.1	-75.4852624012	2.782	2.872	0.5094999	5123	1.57339519	DE
260	-6.77	-90.8480944713	7.452	7.96	0.5094999	3823	1.60682591	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	0.7	0	0.00	0.7	0.7	0.7	0
1781727900	0.7	0	0.00	0.7	0.7	0.7	0
1781641500	0.7	0	0.00	0.7	0.7	0.7	0
1781555100	0.7	0	0.00	0.7	0.7	0.7	0
1781295900	0.7	-0.029	-3.98	0.7	0.7	0.7	7
1781209500	0.729	0	0.00	0.729	0.729	0.729	0
1781123100	0.729	-0.019	-2.54	0.731	0.731	0.72	3436
1781036700	0.748	-0.003	-0.40	0.748	0.748	0.748	1361
1780950300	0.751	-0.039	-4.94	0.751	0.751	0.751	27
1780691100	0.79	0.036	4.77	0.741	0.79	0.741	5056
1780604700	0.754	-0.039	-4.92	0.754	0.754	0.754	30
1780518300	0.793	0	0.00	0.793	0.793	0.793	0
1780431900	0.793	0.004	0.51	0.793	0.793	0.793	24218
1780345500	0.789	-0.001	-0.13	0.787	0.789	0.763	553
1780086300	0.79	0.043	5.76	0.751	0.81	0.751	30274
1779999900	0.747	-0.025	-3.24	0.746	0.759	0.734	14268
1779913500	0.772	0.074	10.60	0.749	0.772	0.749	3497
1779827100	0.698	0.0100001	1.45	0.6879999	0.698	0.6879999	3665
1779740700	0.6879999	-0.002	-0.29	0.699	0.699	0.6879999	38
1779481500	0.6899999	-0.001	-0.14	0.708	0.708	0.6899999	1988
1779395100	0.6909999	0.0049999	0.73	0.6909999	0.6909999	0.6909999	1247
1779308700	0.686	-0.014	-2.00	0.685	0.686	0.685	12
1779222300	0.7	0.084	13.64	0.676	0.7	0.676	193
1779135900	0.616	0	0.00	0.616	0.616	0.616	0
1778876700	0.616	0	0.00	0.616	0.616	0.616	0
1778790300	0.616	0	0.00	0.616	0.616	0.616	0
1778703900	0.616	-0.019	-2.99	0.63	0.63	0.616	908
1778617500	0.635	0.015	2.42	0.635	0.635	0.635	25
1778531100	0.62	-0.028	-4.32	0.647	0.647	0.62	702
1778271900	0.648	0.012	1.89	0.648	0.648	0.648	1
1778185500	0.636	0	0.00	0.636	0.636	0.636	0
1778099100	0.636	0.026	4.26	0.65	0.65	0.636	1180
1778012700	0.61	0.002	0.33	0.601	0.61	0.599	481
1777926300	0.608	-0.019	-3.03	0.607	0.611	0.607	90
1777580700	0.627	0	0.00	0.627	0.627	0.627	0
1777494300	0.627	0	0.00	0.627	0.627	0.627	0
1777407900	0.627	0	0.00	0.627	0.627	0.627	0
1777321500	0.627	0.028	4.67	0.627	0.627	0.627	50
1777062300	0.599	-0.037	-5.82	0.6	0.6	0.599	5600
1776975900	0.636	0	0.00	0.636	0.636	0.636	0
1776889500	0.636	0	0.00	0.636	0.636	0.636	0
1776803100	0.636	0.012	1.92	0.636	0.636	0.636	800
1776716700	0.624	-0.024	-3.70	0.637	0.637	0.624	51
1776457500	0.648	0.0800001	14.08	0.609	0.648	0.609	16360
1776371100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1776284700	0.5679999	0.0179999	3.27	0.5679999	0.5679999	0.5679999	5000
1776198300	0.55	0.034	6.59	0.526	0.551	0.526	4384
1776111900	0.516	-0.011	-2.09	0.516	0.516	0.516	57
1775852700	0.527	-0.007	-1.31	0.526	0.527	0.526	9601
1775766300	0.534	-0.029	-5.15	0.542	0.542	0.534	328
1775679900	0.5629999	0.0239999	4.45	0.5629999	0.5629999	0.5629999	1408
1775593500	0.539	-0.017	-3.06	0.539	0.539	0.539	5874
1775161500	0.556	-0.002	-0.36	0.556	0.556	0.556	7
1775075100	0.558	-0.008	-1.41	0.5639999	0.5639999	0.5485	2631
1774988700	0.5659999	-0.054	-8.71	0.5094999	0.589	0.5094999	4390
1774902300	0.62	-0.0925	-12.98	0.64	0.64	0.62	2060
1774646700	0.7125	0.007	0.99	0.7125	0.7125	0.7125	202
1774560300	0.7055	-0.065	-8.44	0.74	0.74	0.7055	3569
1774473900	0.7705	0	0.00	0.7705	0.7705	0.7705	0
1774387500	0.7705	-0.0285	-3.57	0.7705	0.7705	0.7705	15
1774301100	0.799	0.037	4.86	0.741	0.799	0.741	6448
1774041900	0.762	-0.028	-3.54	0.762	0.762	0.762	660
1773955500	0.79	0	0.00	0.79	0.79	0.79	0