Solutions 30 SE【30L3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	0.562	0	0.00	0.562	0.562	0.562	0
1783542300	0.562	-0.015	-2.60	0.562	0.562	0.562	4000
1783455900	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1783369500	0.5769999	0	0.00	0.5769999	0.5769999	0.5769999	0
1783110300	0.5769999	0.005	0.87	0.5709999	0.5769999	0.5709999	13300
1783023900	0.5719999	0	0.00	0.5719999	0.5719999	0.5719999	27
1782937500	0.5719999	-0.01	-1.72	0.5799999	0.5799999	0.5719999	85
1782851100	0.5819999	-0.021	-3.48	0.5819999	0.5819999	0.5819999	4000
1782764700	0.603	-0.047	-7.23	0.603	0.603	0.603	4000
1782505500	0.65	0	0.00	0.65	0.65	0.65	0
1782419100	0.65	0	0.00	0.65	0.65	0.65	0
1782332700	0.65	-0.034	-4.97	0.654	0.654	0.65	112
1782246300	0.684	0.019	2.86	0.684	0.684	0.684	37
1782159900	0.665	-0.035	-5.00	0.665	0.665	0.665	500
1781900700	0.7	0	0.00	0.7	0.7	0.7	0
1781814300	0.7	0	0.00	0.7	0.7	0.7	0
1781727900	0.7	0	0.00	0.7	0.7	0.7	0
1781641500	0.7	0	0.00	0.7	0.7	0.7	0
1781555100	0.7	0	0.00	0.7	0.7	0.7	0
1781295900	0.7	-0.029	-3.98	0.7	0.7	0.7	7
1781209500	0.729	0	0.00	0.729	0.729	0.729	0
1781123100	0.729	-0.019	-2.54	0.731	0.731	0.72	3436
1781036700	0.748	-0.003	-0.40	0.748	0.748	0.748	1361
1780950300	0.751	-0.039	-4.94	0.751	0.751	0.751	27
1780691100	0.79	0.036	4.77	0.741	0.79	0.741	5056
1780604700	0.754	-0.039	-4.92	0.754	0.754	0.754	30
1780518300	0.793	0	0.00	0.793	0.793	0.793	0
1780431900	0.793	0.004	0.51	0.793	0.793	0.793	24218
1780345500	0.789	-0.001	-0.13	0.787	0.789	0.763	553
1780086300	0.79	0.043	5.76	0.751	0.81	0.751	30274
1779999900	0.747	-0.025	-3.24	0.746	0.759	0.734	14268
1779913500	0.772	0.074	10.60	0.749	0.772	0.749	3497
1779827100	0.698	0.0100001	1.45	0.6879999	0.698	0.6879999	3665
1779740700	0.6879999	-0.002	-0.29	0.699	0.699	0.6879999	38
1779481500	0.6899999	-0.001	-0.14	0.708	0.708	0.6899999	1988
1779395100	0.6909999	0.0049999	0.73	0.6909999	0.6909999	0.6909999	1247
1779308700	0.686	-0.014	-2.00	0.685	0.686	0.685	12
1779222300	0.7	0.084	13.64	0.676	0.7	0.676	193
1779135900	0.616	0	0.00	0.616	0.616	0.616	0
1778876700	0.616	0	0.00	0.616	0.616	0.616	0
1778790300	0.616	0	0.00	0.616	0.616	0.616	0
1778703900	0.616	-0.019	-2.99	0.63	0.63	0.616	908
1778617500	0.635	0.015	2.42	0.635	0.635	0.635	25
1778531100	0.62	-0.028	-4.32	0.647	0.647	0.62	702
1778271900	0.648	0.012	1.89	0.648	0.648	0.648	1
1778185500	0.636	0	0.00	0.636	0.636	0.636	0
1778099100	0.636	0.026	4.26	0.65	0.65	0.636	1180
1778012700	0.61	0.002	0.33	0.601	0.61	0.599	481
1777926300	0.608	-0.019	-3.03	0.607	0.611	0.607	90
1777580700	0.627	0	0.00	0.627	0.627	0.627	0
1777494300	0.627	0	0.00	0.627	0.627	0.627	0
1777407900	0.627	0	0.00	0.627	0.627	0.627	0
1777321500	0.627	0.028	4.67	0.627	0.627	0.627	50
1777062300	0.599	-0.037	-5.82	0.6	0.6	0.599	5600
1776975900	0.636	0	0.00	0.636	0.636	0.636	0
1776889500	0.636	0	0.00	0.636	0.636	0.636	0
1776803100	0.636	0.012	1.92	0.636	0.636	0.636	800
1776716700	0.624	-0.024	-3.70	0.637	0.637	0.624	51
1776457500	0.648	0.0800001	14.08	0.609	0.648	0.609	16360
1776371100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1776284700	0.5679999	0.0179999	3.27	0.5679999	0.5679999	0.5679999	5000
1776198300	0.55	0.034	6.59	0.526	0.551	0.526	4384
1776111900	0.516	-0.011	-2.09	0.516	0.516	0.516	57
1775852700	0.527	-0.007	-1.31	0.526	0.527	0.526	9601