NGEx Minerals Ltd【2XM0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.599999	-9.46745026435	16.899999	16.899999	15.5	117	15.72666663	DE
4	-0.9	-5.55555555556	16.2	19.899999	14.5	275	15.84958857	DE
12	-0.64	-4.01505646173	15.94	19.899999	14.5	655	16.33576053	DE
26	-0.14	-0.906735751295	15.44	20.22	13.46	572	16.54472092	DE
52	1.39	9.99281092739	13.91	20.22	12.91	661	16.17676507	DE
156	1.39	9.99281092739	13.91	20.22	12.91	661	16.17676507	DE
260	1.39	9.99281092739	13.91	20.22	12.91	661	16.17676507	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	15.5	-0.1	-0.64	15.6	15.9	15.5	447
1782159900	15.6	-0.2	-1.27	15.6	15.6	15.6	10
1781900700	15.8	-0.7	-4.24	15.9	15.9	15.8	8
1781814300	16.5	-0.4	-2.37	16.5	16.5	16.5	97
1781727900	16.899999	-0.6	-3.43	16.899999	16.899999	16.899999	23
1781641500	17.5	0.9	5.42	17.3	17.5	17.3	203
1781555100	16.6	0.4	2.47	16.6	16.6	16.6	484
1781295900	16.2	1.4	9.46	15.6	16.2	15.6	85
1781209500	14.8	-0.1	-0.67	14.8	14.8	14.8	104
1781123100	14.9	-0.7	-4.49	14.8	14.9	14.5	2609
1781036700	15.6	-1.3	-7.69	15.6	15.6	15.6	35
1780950300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1780691100	16.899999	-1.4	-7.65	17.899999	17.899999	16.899999	313
1780604700	18.3	-1	-5.18	18.1	18.5	18.1	21
1780518300	19.3	-0.6	-3.02	19.8	19.8	19.3	194
1780431900	19.899999	1.8	9.94	18.8	19.899999	18.8	183
1780345500	18.1	0.7	4.02	18.1	18.1	18.1	1
1780086300	17.399999	0.4	2.35	17.399999	17.399999	17.399999	30
1779999900	17	0.9	5.59	16.7	17	16.3	5
1779913500	16.1	-0.3	-1.83	16.2	16.2	16.1	375
1779827100	16.399999	0.7	4.46	16.7	16.7	15.7	14347
1779740700	15.7	0.1	0.64	15.7	15.7	15.7	127
1779481500	15.6	-0.5	-3.11	15.6	15.6	15.6	25
1779395100	16.1	0	0.00	16.1	16.1	16.1	0
1779308700	16.1	0.7	4.55	15.7	16.1	15.7	20
1779222300	15.4	-1.2	-7.23	15.5	15.5	15.3	830
1779135900	16.6	-2.1	-11.23	16.6	16.6	16.6	300
1778876700	18.7	0	0.00	18.7	18.7	18.7	0
1778790300	18.7	0	0.00	18.7	18.7	18.7	115
1778703900	18.7	1.4	8.09	17.899999	18.7	17.899999	1124
1778617500	17.3	0.6	3.59	17.2	17.3	17.2	308
1778531100	16.7	0.5	3.09	16.5	16.7	16.5	128
1778271900	16.2	0.1	0.62	16.2	16.2	16.2	100
1778185500	16.1	0	0.00	16.1	16.1	16.1	0
1778099100	16.1	1.1	7.33	15.1	16.1	15.1	3676
1778012700	15	-0.5	-3.23	15.2	15.5	15	1179
1777926300	15.5	-0.7	-4.32	15.8	15.8	15.5	335
1777580700	16.2	0.4	2.53	16.2	16.2	16.2	50
1777494300	15.8	-1.2	-7.06	16.399999	16.399999	15.6	39
1777407900	17	0.1	0.59	17	17	17	26
1777321500	16.899999	-0.2	-1.17	16.899999	16.899999	16.899999	1
1777062300	17.1	-0.5	-2.84	17.3	17.3	17.1	154
1776975900	17.6	0	0.00	17.6	17.6	17.6	0
1776889500	17.6	-0.9	-4.86	17	17.899999	17	568
1776803100	18.5	0.3	1.65	18.5	18.5	18.5	3
1776716700	18.2	-0.2	-1.09	18.6	18.6	18.2	74
1776457500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776371100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776284700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1776198300	18.399999	0.6	3.37	17.399999	18.399999	17.399999	280
1776111900	17.8	1	5.95	17.5	17.8	17.5	102
1775852700	16.8	0.5	3.07	16.8	16.8	16.8	3
1775766300	16.3	-0.2	-1.21	16.8	16.8	16.3	200
1775679900	16.5	0.7	4.43	16.2	16.5	16	2297
1775593500	15.8	-0.56	-3.42	16.399999	16.399999	15.5	326
1775161500	16.36	0.43	2.70	16.16	16.36	16.16	110
1775075100	15.93	0.14	0.89	15.94	15.94	15.93	35
1774988700	15.79	1.25	8.60	15.79	15.79	15.79	7
1774902300	14.54	-0.55	-3.64	14.54	14.54	14.54	2
1774646700	15.09	0.58	4.00	14.69	15.09	14.69	215
1774560300	14.51	-1.47	-9.20	14.51	14.51	14.51	520
1774473900	15.98	0.77	5.06	14.98	16.02	14.98	302
1774387500	15.21	0.05	0.33	15.21	15.22	14.83	391