Hot Features
プレミアム
NextDecade Corporation (2XD)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 17.876344086 | 7.44 | 9.066 | 7.44 | 764 | 8.19868259 | DE |
| 4 | 2.126 | 31.9987959061 | 6.644 | 9.066 | 6.628 | 486 | 7.76614984 | DE |
| 12 | 3.376 | 62.5880608083 | 5.394 | 9.066 | 5.008 | 399 | 7.04088474 | DE |
| 26 | 1.38 | 18.6738836265 | 7.39 | 9.066 | 4.2089999 | 341 | 6.55255607 | DE |
| 52 | 4.1700001 | 90.6521780577 | 4.5999999 | 9.066 | 4.205 | 350 | 6.17650292 | DE |
| 156 | 3.06 | 53.5901926445 | 5.71 | 9.066 | 3.915 | 396 | 5.63052409 | DE |
| 260 | 3.06 | 53.5901926445 | 5.71 | 9.066 | 3.915 | 396 | 5.63052409 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1737149220 | 8.888 | 0.88 | 10.99 | 8.9979999 | 9.066 | 8.738 | 882 |
| 1737062820 | 8.0079999 | 0.08 | 1.06 | 8.0079999 | 8.0079999 | 8.0079999 | 23 |
| 1736976420 | 7.924 | 0.1 | 1.30 | 7.924 | 7.924 | 7.924 | 2026 |
| 1736890020 | 7.822 | 0.11 | 1.45 | 7.44 | 7.822 | 7.44 | 125 |
| 1736803620 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1736544420 | 7.71 | -0.24 | -3.07 | 7.71 | 7.71 | 7.71 | 130 |
| 1736458020 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1736371620 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1736285220 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1736198820 | 7.954 | 0 | 0.00 | 7.954 | 7.954 | 7.954 | 0 |
| 1735939620 | 7.954 | -0.05 | -0.58 | 8.1999999 | 8.1999999 | 7.954 | 13 |
| 1735853220 | 8 | 1.26 | 18.73 | 8 | 8 | 8 | 18 |
| 1735594020 | 6.738 | 0.11 | 1.66 | 6.738 | 6.738 | 6.738 | 2 |
| 1735334820 | 6.628 | 0.06 | 0.98 | 6.644 | 6.644 | 6.628 | 1159 |
| 1734989220 | 6.564 | 0 | 0.00 | 6.564 | 6.564 | 6.564 | 0 |
| 1734730020 | 6.564 | 0.59 | 9.84 | 6.564 | 6.564 | 6.564 | 40 |
| 1734643620 | 5.976 | -0.29 | -4.63 | 5.976 | 5.976 | 5.976 | 400 |
| 1734557220 | 6.266 | -0.2 | -3.03 | 6.266 | 6.266 | 6.266 | 4 |
| 1734470820 | 6.462 | -0.11 | -1.64 | 6.462 | 6.462 | 6.462 | 40 |
| 1734384420 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734125220 | 6.57 | 0.17 | 2.66 | 6.57 | 6.57 | 6.57 | 1000 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | -0.08 | -1.20 | 6.4 | 6.4 | 6.4 | 9 |
| 1733866020 | 6.478 | -0.24 | -3.52 | 6.296 | 6.478 | 6.296 | 1001 |
| 1733779620 | 6.714 | -0.01 | -0.21 | 6.714 | 6.714 | 6.714 | 23 |
| 1733520420 | 6.728 | 0.2 | 3.00 | 6.728 | 6.728 | 6.728 | 150 |
| 1733434020 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733347620 | 6.532 | 0 | 0.00 | 6.532 | 6.532 | 6.532 | 0 |
| 1733261220 | 6.532 | -0.26 | -3.86 | 6.532 | 6.532 | 6.532 | 5 |
| 1733174820 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732915620 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732829220 | 6.794 | 0 | 0.00 | 6.794 | 6.794 | 6.794 | 0 |
| 1732742820 | 6.794 | -0.36 | -4.98 | 6.794 | 6.794 | 6.794 | 5 |
| 1732656420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1732570020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1732310820 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 560 |
| 1732224420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732138020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051620 | 7.1 | 0.42 | 6.29 | 7.102 | 7.102 | 7.1 | 1000 |
| 1731965160 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731705960 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731619560 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1731533160 | 6.68 | -0.17 | -2.42 | 6.68 | 6.68 | 6.68 | 2142 |
| 1731446820 | 6.846 | 0.12 | 1.84 | 6.846 | 6.846 | 6.846 | 1 |
| 1731360420 | 6.722 | 0.28 | 4.38 | 6.722 | 6.722 | 6.722 | 18 |
| 1731101220 | 6.44 | 0.15 | 2.32 | 6.484 | 6.484 | 6.44 | 949 |
| 1731014760 | 6.2939999 | 0.24 | 3.90 | 6.48 | 6.48 | 6.2939999 | 39 |
| 1730928360 | 6.058 | 1.05 | 20.97 | 6.058 | 6.058 | 6.058 | 11 |
| 1730841960 | 5.008 | 0 | 0.00 | 5.008 | 5.008 | 5.008 | 0 |
| 1730755560 | 5.008 | -0.39 | -7.16 | 5.008 | 5.008 | 5.008 | 100 |
| 1730496360 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730409960 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730323560 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730237160 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1730150760 | 5.394 | 0.33 | 6.60 | 5.394 | 5.394 | 5.394 | 81 |
| 1729887960 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729801560 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729715160 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729628760 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1729542360 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
