Anterix Inc【2X6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	5.45454545455	55	57.5	55	516	56.40891473	DE
4	12.6	27.7533039648	45.4	57.5	45.4	215	53.9618082	DE
12	26.2	82.3899371069	31.8	57.5	29.6	190	41.78275356	DE
26	40.7	235.260115607	17.3	57.5	17.2	240	32.87314311	DE
52	33.6	137.704918033	24.4	57.5	15.9	335	24.88803235	DE
156	21.4	58.4699453552	36.6	57.5	15.9	320	25.1519004	DE
260	21.4	58.4699453552	36.6	57.5	15.9	320	25.1519004	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57	0.5	0.88	57	57	57	414
1780604700	56.5	0	0.00	57.5	57.5	56.5	1385
1780518300	56.5	1	1.80	57	57	56.5	22
1780431900	55.5	0	0.00	55.5	55.5	55.5	0
1780345500	55.5	0	0.00	55	55.5	55	141
1780086300	55.5	0	0.00	55.5	55.5	55.5	0
1779999900	55.5	0	0.00	55.5	55.5	55.5	0
1779913500	55.5	1	1.83	56	56	55.5	108
1779827100	54.5	0.5	0.93	54.5	54.5	54.5	40
1779740700	54	0	0.00	54	54	54	0
1779481500	54	4.8	9.76	54	54	54	95
1779395100	49.2	0	0.00	49.2	49.2	49.2	0
1779308700	49.2	0	0.00	49.2	49.2	49.2	0
1779222300	49.2	0	0.00	49.2	49.2	49.2	0
1779135900	49.2	0.6	1.23	49.2	49.2	49.2	10
1778876700	48.6	2.2	4.74	48.8	48.8	48.6	26
1778790300	46.4	0	0.00	46.4	46.4	46.4	0
1778703900	46.4	0	0.00	46.4	46.4	46.4	0
1778617500	46.4	-2	-4.13	47	47	46.4	300
1778531100	48.4	1.4	2.98	48.4	48.4	48.4	105
1778271900	47	4.8	11.37	45.4	47	45.4	135
1778185500	42.2	0	0.00	42.2	42.2	42.2	0
1778099100	42.2	0	0.00	42.2	42.2	42.2	0
1778012700	42.2	1.2	2.93	42.2	42.2	42.2	40
1777926300	41	0	0.00	41	41	41	0
1777580700	41	1	2.50	41	41	41	24
1777494300	40	0	0.00	40	40	40	0
1777407900	40	-0.2	-0.50	40	40	40	120
1777321500	40.2	2.2	5.79	38.799999	40.799999	38.799999	94
1777062300	38	0	0.00	38	38	38	0
1776975900	38	0	0.00	38	38	38	0
1776889500	38	0	0.00	38	38	38	90
1776803100	38	2.6	7.34	38	38	38	100
1776716700	35.4	0.6	1.72	35.4	35.4	35.4	30
1776457500	34.799999	2	6.10	34.799999	34.799999	34.799999	35
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	2	6.49	32.799999	32.799999	32.799999	300
1776198300	30.8	0	0.00	30.8	30.8	30.8	0
1776111900	30.8	0.4	1.32	30.8	30.8	30.8	50
1775852700	30.4	-3.6	-10.59	32.2	32.2	29.6	1300
1775766300	34	-2.6	-7.10	34	34	34	40
1775679900	36.6	3.8	11.59	36.6	36.6	36.6	40
1775597100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775165100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775078700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774992300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774905900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774646700	32.799999	-1	-2.96	33.6	33.6	32.799999	33
1774560300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774473900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774387500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1774301100	33.799999	0	0.00	33.799999	33.799999	33.799999	57
1774041900	33.799999	0.8	2.42	34.799999	35.4	33.4	821
1773955500	33	0	0.00	33	33	33	0
1773869100	33	0.4	1.23	33	33	33	25
1773782700	32.6	0.8	2.52	32.6	32.6	32.6	68
1773696300	31.8	-1.4	-4.22	31.8	31.8	31.8	60
1773437100	33.2	0	0.00	33.2	33.2	33.2	0
1773350700	33.2	0	0.00	33.2	33.2	33.2	390
1773264300	33.2	0	0.00	33.2	33.2	33.2	0
1773177900	33.2	-0.8	-2.35	33.2	33.2	33.2	515
1773091500	34	0.2	0.59	33.6	34	33.6	160
1772832300	33.799999	2	6.29	33.799999	33.799999	33.799999	7