Anterix Inc【2X6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	19	26.2068965517	72.5	98	72.5	213	86.86150235	DE
4	34	59.1304347826	57.5	98	52	541	64.23579239	DE
12	57.5	169.117647059	34	98	29.6	285	55.63713133	DE
26	71.8	364.467005076	19.7	98	19.5	282	43.13841617	DE
52	69.9	323.611111111	21.6	98	15.9	340	31.51814731	DE
156	54.9	150	36.6	98	15.9	336	30.64638011	DE
260	54.9	150	36.6	98	15.9	336	30.64638011	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	93.5	3	3.31	91	93.5	91	78
1782851100	90.5	5	5.85	90	90.5	87.5	380
1782764700	85.5	11	14.77	78.5	85.5	78.5	270
1782505500	74.5	10	15.50	72.5	74.5	72.5	124
1782419100	64.5	0	0.00	64.5	64.5	64.5	0
1782332700	64.5	0	0.00	64.5	64.5	64.5	0
1782246300	64.5	0	0.00	64.5	64.5	64.5	0
1782159900	64.5	-3.5	-5.15	64.5	64.5	64.5	33
1781900700	68	0	0.00	68	68	68	0
1781814300	68	0	0.00	68	68	68	0
1781727900	68	-4	-5.56	69.5	69.5	68	183
1781641500	72	0	0.00	72	72	72	0
1781555100	72	-0.5	-0.69	72	72	72	4
1781295900	72.5	11.5	18.85	70	72.5	70	475
1781209500	61	3.5	6.09	53.5	61	52	3136
1781123100	57.5	0	0.00	57.5	57.5	57.5	0
1781036700	57.5	0.5	0.88	57.5	57.5	57.5	11
1780950300	57	0	0.00	57	57	57	0
1780691100	57	0.5	0.88	57	57	57	414
1780604700	56.5	0	0.00	57.5	57.5	56.5	1385
1780518300	56.5	1	1.80	57	57	56.5	22
1780431900	55.5	0	0.00	55.5	55.5	55.5	0
1780345500	55.5	0	0.00	55	55.5	55	141
1780086300	55.5	0	0.00	55.5	55.5	55.5	0
1779999900	55.5	0	0.00	55.5	55.5	55.5	0
1779913500	55.5	1	1.83	56	56	55.5	108
1779827100	54.5	0.5	0.93	54.5	54.5	54.5	40
1779740700	54	0	0.00	54	54	54	0
1779481500	54	4.8	9.76	54	54	54	95
1779395100	49.2	0	0.00	49.2	49.2	49.2	0
1779308700	49.2	0	0.00	49.2	49.2	49.2	0
1779222300	49.2	0	0.00	49.2	49.2	49.2	0
1779135900	49.2	0.6	1.23	49.2	49.2	49.2	10
1778876700	48.6	2.2	4.74	48.8	48.8	48.6	26
1778790300	46.4	0	0.00	46.4	46.4	46.4	0
1778703900	46.4	0	0.00	46.4	46.4	46.4	0
1778617500	46.4	-2	-4.13	47	47	46.4	300
1778531100	48.4	1.4	2.98	48.4	48.4	48.4	105
1778271900	47	4.8	11.37	45.4	47	45.4	135
1778185500	42.2	0	0.00	42.2	42.2	42.2	0
1778099100	42.2	0	0.00	42.2	42.2	42.2	0
1778012700	42.2	1.2	2.93	42.2	42.2	42.2	40
1777926300	41	0	0.00	41	41	41	0
1777580700	41	1	2.50	41	41	41	24
1777494300	40	0	0.00	40	40	40	0
1777407900	40	-0.2	-0.50	40	40	40	120
1777321500	40.2	2.2	5.79	38.799999	40.799999	38.799999	94
1777062300	38	0	0.00	38	38	38	0
1776975900	38	0	0.00	38	38	38	0
1776889500	38	0	0.00	38	38	38	90
1776803100	38	2.6	7.34	38	38	38	100
1776716700	35.4	0.6	1.72	35.4	35.4	35.4	30
1776457500	34.799999	2	6.10	34.799999	34.799999	34.799999	35
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	2	6.49	32.799999	32.799999	32.799999	300
1776198300	30.8	0	0.00	30.8	30.8	30.8	0
1776111900	30.8	0.4	1.32	30.8	30.8	30.8	50
1775852700	30.4	-3.6	-10.59	32.2	32.2	29.6	1300
1775766300	34	-2.6	-7.10	34	34	34	40
1775679900	36.6	3.8	11.59	36.6	36.6	36.6	40
1775541600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775109600	32.799999	0	0.00	32.799999	32.799999	32.799999	0