Abivax【2X1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.65	-5.33562822719	87.15	90	81.599999	2554	85.38707405	DE
4	-23.8	-22.3894637817	106.3	118.6	60.55	12716	78.64148975	DE
12	-13	-13.612565445	95.5	118.6	60.55	6033	84.32072554	DE
26	-14.5	-14.9484536082	97	130.8	60.55	5834	94.10433932	DE
52	77.2	1456.60377358	5.3	130.8	5.17	5981	75.45987377	DE
156	64.74	364.527027027	17.76	130.8	4.5999999	3124	56.13806482	DE
260	64.74	364.527027027	17.76	130.8	4.5999999	3124	56.13806482	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	86.8	-0.8	-0.91	86.5	90	85.849999	744
1781727900	87.6	3.65	4.35	83.95	89.7	82.65	3695
1781641500	83.95	-1	-1.18	84.3	87.15	83	2777
1781555100	84.95	1.85	2.23	84.75	88.45	81.599999	4034
1781295900	83.099999	-3.6	-4.15	87.15	87.6	83.05	1519
1781209500	86.7	1.15	1.34	85.5	87.6	80.849999	5310
1781123100	85.55	-2.6	-2.95	88.5	88.5	83.599999	3679
1781036700	88.15	1.75	2.03	88.15	90.55	83.95	7291
1780950300	86.4	-0.6	-0.69	87.95	90.55	83.7	5326
1780691100	87	-1.95	-2.19	88.8	93.35	84.349999	24729
1780604700	88.95	12.7	16.66	78	90.25	77.05	43029
1780518300	76.25	13.05	20.65	62.35	79.95	60.55	53608
1780431900	63.2	-48.6	-43.47	84	86.8	61.1	82727
1780345500	111.8	-1.6	-1.41	113.5	118.6	111	2852
1780086300	113.4	1.8	1.61	111.6	115	109.9	966
1779999900	111.6	-0.4	-0.36	111	117	111	2711
1779913500	112	5.1	4.77	109.1	113.2	108	373
1779827100	106.9	-6.2	-5.48	112.7	117.6	105.1	3674
1779740700	113.1	8.5	8.13	111.6	114.6	103.1	2304
1779481500	104.6	-0.6	-0.57	106.3	109.5	103.2	2975
1779395100	105.2	3.3	3.24	101.7	107.2	101.7	3448
1779308700	101.9	3.4	3.45	98.45	103.4	98.45	1845
1779222300	98.5	1.65	1.70	94	99.35	94	1469
1779135900	96.85	-3.15	-3.15	100.1	101.3	95.75	1509
1778876700	100	-1.7	-1.67	101.7	103.6	98.85	1346
1778790300	101.7	-1.3	-1.26	102.8	105.8	101.6	644
1778703900	103	-1.5	-1.44	104.4	104.7	102	2573
1778617500	104.5	1.1	1.06	103.9	105.6	102.4	2514
1778531100	103.4	-1.6	-1.52	105.2	106.3	102.7	402
1778271900	105	-1	-0.94	106.3	107.2	103.8	1773
1778185500	106	-2	-1.85	108.3	110.7	106	1613
1778099100	108	2.9	2.76	106.8	111	105.1	4275
1778012700	105.1	6.35	6.43	100.6	106.9	99	4143
1777926300	98.75	0.1	0.10	99.6	102	97.2	919
1777580700	98.65	5.7	6.13	92.25	98.65	92.15	2126
1777494300	92.95	-3.05	-3.18	95.95	95.95	91.1	2105
1777407900	96	-0.5	-0.52	95.6	97.15	94.7	1277
1777321500	96.5	-1.6	-1.63	99.1	99.25	95.4	1594
1777062300	98.1	-0.35	-0.36	98.15	98.4	95	1693
1776975900	98.45	-1.65	-1.65	99.5	100.5	97.05	1352
1776889500	100.1	4	4.16	96.5	100.1	96	1178
1776803100	96.1	-3	-3.03	99.4	100.8	96.1	3030
1776716700	99.1	-4.4	-4.25	101.9	104.8	99.05	4603
1776457500	103.5	-0.7	-0.67	104.9	106.1	103.5	2626
1776371100	104.2	1.3	1.26	104	104.9	102	972
1776284700	102.9	-3.5	-3.29	105.7	108.8	102.9	1341
1776198300	106.4	2.7	2.60	104.3	106.7	102.1	2665
1776111900	103.7	-2.7	-2.54	106.7	106.8	101.3	1742
1775852700	106.4	1	0.95	107.4	108.7	105.3	2021
1775766300	105.4	3.9	3.84	101.9	107.1	99.15	1759
1775679900	101.5	1.9	1.91	104	104.3	100.4	2023
1775593500	99.6	-1.6	-1.58	101.6	103.7	99.1	1187
1775161500	101.2	2.3	2.33	96.6	103.6	95.4	3868
1775075100	98.9	2.8	2.91	96.6	102.4	95.7	13036
1774988700	96.1	7	7.86	89.3	96.9	88.3	2759
1774902300	89.1	-1	-1.11	90.1	91.2	87	3444
1774646700	90.1	-5.4	-5.65	95.5	95.5	87.4	2671
1774560300	95.5	-0.5	-0.52	95.5	95.9	94.2	4430
1774473900	96	-0.4	-0.41	96.8	99.3	95.4	1211
1774387500	96.4	-7.6	-7.31	102.2	104	94.6	3854
1774301100	104	-1.8	-1.70	103	108.2	100	3628
1774041900	105.8	-2.2	-2.04	110	110	104.4	4409
1773955500	108	-2.2	-2.00	108.6	109.2	104.2	3205