Wyndham Hotels & Resorts Inc【2WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	68.56	0	0.00	68.56	68.56	68.56	0
1780604700	68.56	0	0.00	68.56	68.56	68.56	0
1780518300	68.56	0	0.00	68.56	68.56	68.56	0
1780431900	68.56	0	0.00	68.56	68.56	68.56	0
1780345500	68.56	0	0.00	68.56	68.56	68.56	0
1780086300	68.56	0	0.00	68.56	68.56	68.56	0
1779999900	68.56	0	0.00	68.56	68.56	68.56	0
1779913500	68.56	0.72	1.06	68.56	68.56	68.56	28
1779827100	67.84	0	0.00	67.84	67.84	67.84	0
1779740700	67.84	0	0.00	67.84	67.84	67.84	0
1779481500	67.84	0	0.00	67.84	67.84	67.84	0
1779395100	67.84	0	0.00	67.84	67.84	67.84	0
1779308700	67.84	0.06	0.09	67.84	67.84	67.84	1
1779222300	67.78	0	0.00	67.78	67.78	67.78	0
1779135900	67.78	0	0.00	67.78	67.78	67.78	0
1778876700	67.78	0	0.00	67.78	67.78	67.78	0
1778790300	67.78	0	0.00	67.78	67.78	67.78	0
1778703900	67.78	0	0.00	67.78	67.78	67.78	0
1778617500	67.78	0	0.00	67.78	67.78	67.78	0
1778531100	67.78	0	0.00	67.78	67.78	67.78	0
1778271900	67.78	0	0.00	67.78	67.78	67.78	0
1778185500	67.78	0	0.00	67.78	67.78	67.78	0
1778099100	67.78	0	0.00	67.78	67.78	67.78	0
1778012700	67.78	-2.24	-3.20	67.78	67.78	67.78	1
1777926300	70.02	-3.14	-4.29	70	70.02	70	2
1777580700	73.16	0	0.00	73.16	73.16	73.16	0
1777494300	73.16	0	0.00	73.16	73.16	73.16	0
1777407900	73.16	0	0.00	73.16	73.16	73.16	0
1777321500	73.16	0	0.00	71.959999	73.16	71.959999	62
1777062300	73.16	-0.34	-0.46	73.16	73.16	73.16	57
1776975900	73.5	-2.64	-3.47	73.5	73.5	73.5	3
1776889500	76.14	0	0.00	76.14	76.14	76.14	0
1776803100	76.14	0.3	0.40	76.14	76.14	76.14	3
1776716700	75.84	2.68	3.66	75.84	75.84	75.84	10
1776457500	73.16	0	0.00	73.16	73.16	73.16	0
1776371100	73.16	-0.92	-1.24	73.16	73.16	73.16	13
1776284700	74.08	6.58	9.75	74.08	74.08	74.08	41
1776201900	67.5	0	0.00	67.5	67.5	67.5	0
1776115500	67.5	0	0.00	67.5	67.5	67.5	0
1775856300	67.5	0	0.00	67.5	67.5	67.5	0
1775769900	67.5	0	0.00	67.5	67.5	67.5	0
1775683500	67.5	0	0.00	67.5	67.5	67.5	0
1775597100	67.5	0	0.00	67.5	67.5	67.5	0
1775165100	67.5	0	0.00	67.5	67.5	67.5	0
1775078700	67.5	0	0.00	67.5	67.5	67.5	0
1774992300	67.5	0	0.00	67.5	67.5	67.5	0
1774905900	67.5	0	0.00	67.5	67.5	67.5	0
1774646700	67.5	0	0.00	67.5	67.5	67.5	0
1774560300	67.5	0	0.00	67.5	67.5	67.5	0
1774473900	67.5	0	0.00	67.5	67.5	67.5	0
1774387500	67.5	0	0.00	67.5	67.5	67.5	0
1774301100	67.5	-1	-1.46	67.5	67.5	67.5	2
1774041900	68.5	0.5	0.74	67.5	68.5	67.5	3
1773955500	68	0	0.00	68	68	68	0
1773869100	68	3.5	5.43	68	68	68	3
1773782700	64.5	0	0.00	64.5	64.5	64.5	0
1773696300	64.5	0.5	0.78	64.5	64.5	64.5	1
1773437100	64	-0.5	-0.78	64	64	64	1
1773350700	64.5	-5	-7.19	64.5	64.5	64.5	4
1773264300	69.5	0	0.00	69.5	69.5	69.5	0
1773177900	69.5	0	0.00	69.5	69.5	69.5	0
1773091500	69.5	0	0.00	69.5	69.5	69.5	0