Wyndham Hotels & Resorts Inc【2WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-4.61376219351	75.86	76.099999	72.36	1	75.9799995	DE
4	2.38	3.4009717062	69.98	76.099999	69.98	2	72.63555544	DE
12	-1.72	-2.32181425486	74.08	76.14	67.78	15	72.82947826	DE
26	7.36	11.3230769231	65	76.14	60	35	69.91663378	DE
52	2.86	4.11510791367	69.5	79.5	60	41	69.15281071	DE
156	2.36	3.37142857143	70	108	60	43	74.67643073	DE
260	2.36	3.37142857143	70	108	60	43	74.67643073	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	76.099999	0	0.00	76.099999	76.099999	76.099999	0
1782851100	76.099999	0	0.00	76.099999	76.099999	76.099999	0
1782764700	76.099999	0	0.00	76.099999	76.099999	76.099999	0
1782505500	76.099999	0.24	0.32	76.099999	76.099999	76.099999	1
1782419100	75.86	3.5	4.84	75.86	75.86	75.86	1
1782332700	72.36	0	0.00	72.36	72.36	72.36	0
1782246300	72.36	0	0.00	72.36	72.36	72.36	0
1782159900	72.36	0	0.00	72.36	72.36	72.36	0
1781900700	72.36	2.38	3.40	72.36	72.36	72.36	5
1781814300	69.98	0	0.00	69.98	69.98	69.98	0
1781727900	69.98	0	0.00	69.98	69.98	69.98	0
1781641500	69.98	0	0.00	69.98	69.98	69.98	0
1781555100	69.98	0	0.00	69.98	69.98	69.98	0
1781295900	69.98	0	0.00	69.98	69.98	69.98	0
1781209500	69.98	0	0.00	69.98	69.98	69.98	0
1781123100	69.98	0	0.00	69.98	69.98	69.98	0
1781036700	69.98	1.42	2.07	69.98	69.98	69.98	2
1780950300	68.56	0	0.00	68.56	68.56	68.56	0
1780691100	68.56	0	0.00	68.56	68.56	68.56	0
1780604700	68.56	0	0.00	68.56	68.56	68.56	0
1780518300	68.56	0	0.00	68.56	68.56	68.56	0
1780431900	68.56	0	0.00	68.56	68.56	68.56	0
1780345500	68.56	0	0.00	68.56	68.56	68.56	0
1780086300	68.56	0	0.00	68.56	68.56	68.56	0
1779999900	68.56	0	0.00	68.56	68.56	68.56	0
1779913500	68.56	0.72	1.06	68.56	68.56	68.56	28
1779827100	67.84	0	0.00	67.84	67.84	67.84	0
1779740700	67.84	0	0.00	67.84	67.84	67.84	0
1779481500	67.84	0	0.00	67.84	67.84	67.84	0
1779395100	67.84	0	0.00	67.84	67.84	67.84	0
1779308700	67.84	0.06	0.09	67.84	67.84	67.84	1
1779222300	67.78	0	0.00	67.78	67.78	67.78	0
1779135900	67.78	0	0.00	67.78	67.78	67.78	0
1778876700	67.78	0	0.00	67.78	67.78	67.78	0
1778790300	67.78	0	0.00	67.78	67.78	67.78	0
1778703900	67.78	0	0.00	67.78	67.78	67.78	0
1778617500	67.78	0	0.00	67.78	67.78	67.78	0
1778531100	67.78	0	0.00	67.78	67.78	67.78	0
1778271900	67.78	0	0.00	67.78	67.78	67.78	0
1778185500	67.78	0	0.00	67.78	67.78	67.78	0
1778099100	67.78	0	0.00	67.78	67.78	67.78	0
1778012700	67.78	-2.24	-3.20	67.78	67.78	67.78	1
1777926300	70.02	-3.14	-4.29	70	70.02	70	2
1777580700	73.16	0	0.00	73.16	73.16	73.16	0
1777494300	73.16	0	0.00	73.16	73.16	73.16	0
1777407900	73.16	0	0.00	73.16	73.16	73.16	0
1777321500	73.16	0	0.00	71.959999	73.16	71.959999	62
1777062300	73.16	-0.34	-0.46	73.16	73.16	73.16	57
1776975900	73.5	-2.64	-3.47	73.5	73.5	73.5	3
1776889500	76.14	0	0.00	76.14	76.14	76.14	0
1776803100	76.14	0.3	0.40	76.14	76.14	76.14	3
1776716700	75.84	2.68	3.66	75.84	75.84	75.84	10
1776457500	73.16	0	0.00	73.16	73.16	73.16	0
1776371100	73.16	-0.92	-1.24	73.16	73.16	73.16	13
1776284700	74.08	6.58	9.75	74.08	74.08	74.08	41
1776146400	67.5	0	0.00	67.5	67.5	67.5	0
1776060000	67.5	0	0.00	67.5	67.5	67.5	0
1775800800	67.5	0	0.00	67.5	67.5	67.5	0
1775714400	67.5	0	0.00	67.5	67.5	67.5	0
1775628000	67.5	0	0.00	67.5	67.5	67.5	0
1775541600	67.5	0	0.00	67.5	67.5	67.5	0
1775109600	67.5	0	0.00	67.5	67.5	67.5	0