Wavestone【2WSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.799999	-1.91387325153	41.799999	41.799999	39.6	182	40.33252712	DE
4	-5.25	-11.3513513514	46.25	48.8	39.6	264	43.28946201	DE
12	-5.65	-12.1114683816	46.65	49.75	39.6	215	45.09291068	DE
26	-15.1	-26.9162210339	56.1	63.1	39.6	273	49.87071782	DE
52	-8.35	-16.9199594732	49.35	63.1	39.6	260	50.53999388	DE
156	-8.35	-16.9199594732	49.35	63.1	39.6	260	50.53999388	DE
260	-8.35	-16.9199594732	49.35	63.1	39.6	260	50.53999388	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	40.85	0.5	1.24	41.4	41.4	40.85	132
1782159900	40.35	0.35	0.88	40.799999	40.799999	40.35	250
1781900700	40	-0.3	-0.74	39.7	40	39.6	210
1781814300	40.299999	-1.5	-3.59	41.15	41.15	40.25	313
1781727900	41.799999	0.1	0.24	41.799999	41.799999	41.799999	5
1781641500	41.7	-0.3	-0.71	41.7	41.7	41.7	1
1781555100	42	0.55	1.33	42.15	42.15	42	369
1781295900	41.45	0.2	0.48	41.049999	41.45	41.049999	73
1781209500	41.25	-1.4	-3.28	42	42	41.25	567
1781123100	42.65	-1.6	-3.62	42.799999	42.799999	42.6	782
1781036700	44.25	-1.35	-2.96	44.25	44.25	44.25	2
1780950300	45.6	2.4	5.56	42.9	45.6	42.9	1033
1780691100	43.2	-3.5	-7.49	47.05	47.05	43.2	193
1780604700	46.7	0.95	2.08	46.05	46.7	46.05	185
1780518300	45.75	-2.3	-4.79	48.8	48.8	45.7	310
1780431900	48.05	0.25	0.52	48.05	48.05	48.05	20
1780345500	47.8	1.55	3.35	47.9	47.9	47.8	109
1780086300	46.25	0	0.00	46.25	46.25	46.25	0
1779999900	46.25	0.6	1.31	46.25	46.25	46.25	205
1779913500	45.65	0	0.00	45.65	45.65	45.65	0
1779827100	45.65	-0.6	-1.30	45.1	45.65	45.1	2
1779740700	46.25	1.6	3.58	46.25	46.25	46.25	28
1779481500	44.65	-0.2	-0.45	44.65	44.65	44.65	2
1779395100	44.85	0.75	1.70	44.85	44.85	44.85	12
1779308700	44.1	-0.1	-0.23	44.1	44.1	44.1	67
1779222300	44.2	0	0.00	44.2	44.2	44.2	0
1779135900	44.2	1.05	2.43	44.2	44.2	44.2	1
1778876700	43.15	0	0.00	43.15	43.15	43.15	0
1778790300	43.15	-0.7	-1.60	43.15	43.15	43.15	623
1778703900	43.85	-0.6	-1.35	43.85	43.85	43.85	1
1778617500	44.45	-0.3	-0.67	44.7	44.7	44.45	146
1778531100	44.75	0.25	0.56	44.75	44.75	44.75	119
1778271900	44.5	0	0.00	44.5	44.5	44.5	0
1778185500	44.5	0	0.00	44.5	44.5	44.5	0
1778099100	44.5	0.55	1.25	44.5	44.5	44.5	63
1778012700	43.95	-1	-2.22	45.4	45.4	43.6	31
1777926300	44.95	-0.4	-0.88	45.5	46.25	44.95	174
1777580700	45.35	-0.25	-0.55	45.6	45.65	45.35	108
1777494300	45.6	0	0.00	45.6	45.6	45.6	0
1777407900	45.6	0	0.00	45.6	45.6	45.6	0
1777321500	45.6	0.15	0.33	45.6	45.6	45.6	70
1777062300	45.45	-1.75	-3.71	45.45	45.45	45.45	45
1776975900	47.2	-1.2	-2.48	47.95	47.95	47.2	381
1776889500	48.4	-0.4	-0.82	48.4	48.4	48.4	2
1776803100	48.8	-0.65	-1.31	48.85	48.85	48.8	448
1776716700	49.45	0.25	0.51	49.75	49.75	49.45	394
1776457500	49.2	0.7	1.44	48.35	49.2	48.35	97
1776371100	48.5	0.85	1.78	49.05	49.05	47.65	627
1776284700	47.65	0	0.00	47.65	47.65	47.65	0
1776198300	47.65	0.55	1.17	47.95	47.95	47.65	130
1776111900	47.1	0.4	0.86	46.1	47.1	46.1	76
1775852700	46.7	-1.15	-2.40	46.65	46.7	46.65	85
1775766300	47.85	0	0.00	47.85	47.85	47.85	0
1775679900	47.85	0.45	0.95	48.8	49	47.85	373
1775593500	47.4	0.75	1.61	47.25	47.4	47.25	69
1775161500	46.65	0.65	1.41	46.65	46.65	46.65	934
1775075100	46	0	0.00	46	46	46	0
1774988700	46	1.8	4.07	45.6	46	45.6	75
1774902300	44.2	-0.6	-1.34	44.2	44.2	44.2	27
1774646700	44.8	0.05	0.11	44.8	44.8	44.8	91
1774560300	44.75	-0.85	-1.86	45.05	45.05	44.75	514
1774473900	45.6	0.95	2.13	45.3	45.6	45.3	50
1774387500	44.65	-1.15	-2.51	44.65	44.65	44.65	425