Hot Features
プレミアム
Autotrader Group Plc (2UA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.78571428571 | 5.6 | 5.75 | 5.6 | 608 | 5.64113778 | DE |
| 4 | 0.65 | 12.8712871287 | 5.05 | 5.75 | 5.05 | 1251 | 5.48120955 | DE |
| 12 | 0.1 | 1.78571428571 | 5.6 | 6.1 | 5 | 1347 | 5.54289923 | DE |
| 26 | -1.1 | -16.1764705882 | 6.8 | 6.85 | 5 | 1331 | 5.87714122 | DE |
| 52 | -3.95 | -40.932642487 | 9.65 | 9.65 | 5 | 1154 | 6.26719132 | DE |
| 156 | -3.95 | -40.932642487 | 9.65 | 9.65 | 5 | 1154 | 6.26719132 | DE |
| 260 | -3.95 | -40.932642487 | 9.65 | 9.65 | 5 | 1154 | 6.26719132 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 300 |
| 1782332700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 175 |
| 1782246300 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 626 |
| 1782159900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1220 |
| 1781900700 | 5.6 | 0.3 | 5.66 | 5.6 | 5.6 | 5.6 | 720 |
| 1781814300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1781727900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1781641500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1781555100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1781295900 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 151 |
| 1781209500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781123100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781036700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780950300 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 7715 |
| 1780691100 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 300 |
| 1780604700 | 5.3499999 | 0 | 0.00 | 5.2 | 5.3499999 | 5.2 | 1200 |
| 1780518300 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1780431900 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1780345500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1780086300 | 5.15 | 0.15 | 3.00 | 5.05 | 5.15 | 5.05 | 1150 |
| 1779999900 | 5 | -0.2 | -3.85 | 5.05 | 5.05 | 5 | 500 |
| 1779913500 | 5.2 | 0.05 | 0.97 | 5.45 | 5.45 | 5.15 | 345 |
| 1779827100 | 5.15 | -0.2 | -3.74 | 5.5 | 5.5 | 5.05 | 1475 |
| 1779740700 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1779481500 | 5.3499999 | -0.15 | -2.73 | 5.25 | 5.3499999 | 5.25 | 961 |
| 1779395100 | 5.5 | -0.5 | -8.33 | 5.75 | 5.75 | 5.5 | 19500 |
| 1779308700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779222300 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 1615 |
| 1779135900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778876700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778790300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1 |
| 1778703900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1778617500 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 300 |
| 1778531100 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 427 |
| 1778271900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778185500 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 458 |
| 1778099100 | 6 | 0.25 | 4.35 | 5.95 | 6 | 5.95 | 2159 |
| 1778012700 | 5.75 | 0.1 | 1.77 | 5.7 | 5.75 | 5.7 | 211 |
| 1777926300 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 850 |
| 1777580700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777494300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777407900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777321500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777062300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776975900 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1 |
| 1776889500 | 5.8 | -0.2 | -3.33 | 5.7 | 5.8 | 5.7 | 87 |
| 1776803100 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 17 |
| 1776716700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776457500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776371100 | 5.85 | 0.2 | 3.54 | 5.8 | 5.85 | 5.8 | 1711 |
| 1776284700 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 22 |
| 1776198300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1000 |
| 1776111900 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 25 |
| 1775852700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1775766300 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 177 |
| 1775679900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 36 |
| 1775593500 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 177 |
| 1775161500 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 161 |
| 1775075100 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 1 |
| 1774988700 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 43 |
| 1774905900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774646700 | 5.2 | -0.45 | -7.96 | 5.3499999 | 5.45 | 5.2 | 5100 |
| 1774504800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
