Sogeclair【2U0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.98863636364	35.2	35.799999	35	54	35.5509196	DE
4	-1.899999	-5.02645251393	37.799999	37.9	34.2	44	35.6515032	DE
12	3.9	12.1875	32	40.6	32	47	34.64981188	DE
26	10.1	39.1472868217	25.8	40.6	25.8	40	32.62414318	DE
52	10.5	41.3385826772	25.4	40.6	25.4	40	32.21939826	DE
156	10.5	41.3385826772	25.4	40.6	25.4	40	32.21939826	DE
260	10.5	41.3385826772	25.4	40.6	25.4	40	32.21939826	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	35.799999	0.8	2.29	35.799999	35.799999	35.799999	105
1782159900	35	-0.2	-0.57	35	35	35	29
1781900700	35.2	1	2.92	35.2	35.2	35.2	29
1781814300	34.2	0	0.00	34.2	34.2	34.2	0
1781727900	34.2	0	0.00	34.2	34.2	34.2	0
1781641500	34.2	0	0.00	34.2	34.2	34.2	0
1781555100	34.2	0	0.00	34.2	34.2	34.2	0
1781295900	34.2	0	0.00	34.2	34.2	34.2	0
1781209500	34.2	0	0.00	34.2	34.2	34.2	0
1781123100	34.2	0	0.00	34.2	34.2	34.2	0
1781036700	34.2	0	0.00	34.2	34.2	34.2	0
1780950300	34.2	0	0.00	34.2	34.2	34.2	0
1780691100	34.2	-3.7	-9.76	34.2	34.2	34.2	57
1780604700	37.9	0	0.00	37.9	37.9	37.9	0
1780518300	37.9	0	0.00	37.9	37.9	37.9	0
1780431900	37.9	0	0.00	37.9	37.9	37.9	0
1780345500	37.9	0	0.00	37.9	37.9	37.9	0
1780086300	37.9	0.1	0.26	37.9	37.9	37.9	3
1779999900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1779913500	37.799999	3.4	9.88	37.799999	37.799999	37.799999	43
1779827100	34.4	0	0.00	34.4	34.4	34.4	0
1779740700	34.4	0	0.00	34.4	34.4	34.4	0
1779481500	34.4	0	0.00	34.4	34.4	34.4	0
1779395100	34.4	0	0.00	34.4	34.4	34.4	0
1779308700	34.4	0	0.00	34.4	34.4	34.4	0
1779222300	34.4	0	0.00	34.4	34.4	34.4	0
1779135900	34.4	-1.7	-4.71	34.4	34.4	34.4	30
1778876700	36.1	-0.7	-1.90	36.1	36.1	36.1	3
1778790300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778703900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778617500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778531100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778271900	36.799999	0.1	0.27	36.799999	36.799999	36.799999	11
1778185500	36.7	-0.6	-1.61	36.7	36.7	36.7	16
1778099100	37.299999	3.7	11.01	37.299999	37.299999	37.299999	58
1778012700	33.6	0	0.00	33.6	33.6	33.6	0
1777926300	33.6	0	0.00	33.6	33.6	33.6	0
1777580700	33.6	-0.7	-2.04	33.6	33.6	33.6	1
1777494300	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1777407900	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1777321500	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1777062300	34.299999	-6.3	-15.52	33.7	34.299999	33.7	88
1776975900	40.6	0	0.00	40.6	40.6	40.6	0
1776889500	40.6	0	0.00	40.6	40.6	40.6	0
1776803100	40.6	0	0.00	40.6	40.6	40.6	0
1776716700	40.6	0	0.00	40.6	40.6	40.6	0
1776457500	40.6	2	5.18	40.6	40.6	40.6	18
1776371100	38.6	0	0.00	38.6	38.6	38.6	0
1776284700	38.6	0	0.00	38.6	38.6	38.6	0
1776198300	38.6	0	0.00	38.6	38.6	38.6	0
1776111900	38.6	0	0.00	38.6	38.6	38.6	0
1775852700	38.6	0	0.00	38.6	38.6	38.6	0
1775766300	38.6	3.2	9.04	38.6	38.6	38.6	40
1775679900	35.4	0	0.00	35.4	35.4	35.4	0
1775593500	35.4	3.4	10.63	35.4	35.4	35.4	1
1775161500	32	0	0.00	32	32	32	0
1775075100	32	-4.3	-11.85	32	32	32	267
1774936800	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1774850400	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1774591200	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1774504800	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1774418400	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1774332000	36.299999	0	0.00	36.299999	36.299999	36.299999	0