VanEck ETFs NV【2TCD】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	83.1601	-0.61	-0.73	82.563	83.8899	82.563	13
1732829220	83.7723	0.47	0.57	83.689899	83.7723	83.689899	43
1732742820	83.299899	-0.27	-0.32	83.299899	83.299899	83.299899	10
1732656420	83.5699	-0.38	-0.45	83.5699	83.5699	83.5699	30
1732570020	83.9499	2.11	2.58	82.766099	83.9499	82.766099	396
1732310820	81.8401	0	0.00	81.8401	81.8401	81.8401	0
1732224420	81.8401	-0.44	-0.53	81.6301	81.8401	81.6301	3
1732138020	82.2799	0.28	0.34	82.2799	82.2799	82.2799	18
1732051620	81.9999	0	0.00	81.9999	81.9999	81.9999	0
1731965220	81.9999	-0.27	-0.33	81.7501	81.9999	81.620099	3
1731705960	82.2699	-0.33	-0.40	82.2499	82.3999	82.2499	121
1731619560	82.5999	0	0.00	82.5999	82.5999	82.5999	0
1731533160	82.5999	0.39	0.47	82.5933	82.5999	82.4799	256
1731446820	82.2101	0.65	0.80	82.2101	82.2101	82.2101	10
1731360420	81.5556	0.36	0.44	82.010099	82.010099	81.5556	220
1731101220	81.2001	-0.05	-0.06	81.8999	81.8999	81.2001	30
1731014760	81.2501	0	0.00	81.9679	81.9679	81.1901	51
1730928360	81.2499	0.17	0.20	79.9441	81.2499	79.9441	162
1730841960	81.0848	0.24	0.30	80.5199	81.0848	80.5199	30
1730755560	80.8456	0.37	0.45	80.8456	80.8456	80.8456	7
1730496360	80.4799	-1.08	-1.32	80.689899	80.689899	80.4799	35
1730409960	81.5568	0	0.00	81.5568	81.5568	81.5568	0
1730323560	81.5568	0.09	0.11	81.5568	81.5568	81.5568	15
1730237160	81.4699	-0.3	-0.36	81.4699	81.4699	81.4699	16
1730150760	81.7662	0.64	0.78	82.4377	82.4377	80.980099	84
1729888020	81.1301	-0.73	-0.89	81.1301	81.1301	81.1301	24
1729801560	81.8612	1.31	1.63	81.9199	81.9199	81.8612	5
1729715160	80.5485	-1.39	-1.70	81.8193	81.8193	80.5485	40
1729628760	81.9388	-0.44	-0.53	81.7199	81.9388	81.5199	219
1729542360	82.3789	1.51	1.87	82.4899	82.4899	81.3717	177
1729283160	80.870099	0	0.00	80.870099	80.870099	80.870099	0
1729196760	80.870099	0	0.00	80.870099	80.870099	80.870099	0
1729110360	80.870099	-0.13	-0.15	80.870099	80.870099	80.870099	1
1729023960	80.9954	0.17	0.20	80.9027	81.7399	80.760099	126
1728937620	80.8301	-0.39	-0.48	81.659899	81.659899	80.8301	277
1728678360	81.2199	0	0.00	81.2199	81.2199	81.2199	0
1728591960	81.2199	0.13	0.16	81.2199	81.2199	81.2199	63
1728505560	81.0872	0	0.00	81.0872	81.0872	81.0872	0
1728419160	81.0872	0.36	0.44	81.0872	81.0872	81.0872	1
1728332760	80.730099	-1.09	-1.33	81.8999	81.9199	80.6901	385
1728073560	81.8154	1.37	1.70	80.803	81.8154	80.803	30
1727987220	80.4501	-1.22	-1.49	80.4501	80.4501	80.4501	1
1727900820	81.6675	1.33	1.65	81.102999	81.6675	80.7401	103
1727814420	80.3401	-0.8	-0.99	81.15	81.15	80.3401	57
1727728020	81.14	-0	-0.01	81.15	81.15	81.14	352
1727468760	81.1444	0.27	0.34	80.9599	81.1444	80.5501	17
1727382360	80.8699	0.61	0.76	81	81	80.8699	25
1727295960	80.260099	0	0.00	80.260099	80.260099	80.260099	0
1727209560	80.260099	-0.25	-0.31	81.1937	81.1937	80.260099	51
1727123160	80.5099	0.02	0.02	80.829899	80.829899	80.4199	50
1726864020	80.4899	0.87	1.10	80.5199	80.6636	80.4899	115
1726777620	79.6179	0	0.00	79.6179	79.6179	79.6179	0
1726691220	79.6179	-0.36	-0.45	79.6179	79.6179	79.6179	2
1726604760	79.980099	-0.92	-1.14	79.4432	79.980099	79.4432	222
1726518420	80.9007	0.63	0.79	80.4972	80.9007	79.6801	134
1726259160	80.2699	0.25	0.31	80.2891	80.2891	79.7501	7
1726172760	80.019099	1.29	1.64	80.0199	80.0199	80.019099	12
1726086360	78.7311	-0.05	-0.06	78.6122	78.7311	78.6122	6
1725999960	78.781499	-0.73	-0.92	78.781499	78.781499	78.781499	1
1725913620	79.5099	1.32	1.68	79.3399	79.5099	79.3199	154
1725654360	78.193	-1.32	-1.66	79.3799	79.3799	78.193	15
1725567960	79.5092	0.6	0.75	79.5092	79.5092	79.5092	22
1725481560	78.9137	-1.24	-1.54	78.9137	78.9137	78.9137	90
1725395160	80.150099	-0.45	-0.56	80.150099	80.150099	80.150099	1
1725308760	80.5999	0.47	0.58	80.549899	80.5999	80.549899	34