Zim Integrated Shipping Services Ltd【2SV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.605999	3.52365972788	17.198	17.864	16.334	5615	17.14923549	DE
4	-1.978001	-9.99899403498	19.782	19.782	15.4	7928	16.76781979	DE
12	-5.711001	-24.2866298108	23.515	28.5	15.4	11708	19.63408556	DE
26	0.867999	5.12517123288	16.936	28.5	14.47	9610	19.66695907	DE
52	5.448999	44.1035936868	12.355	28.5	8.38	10460	16.89575037	DE
156	6.703999	60.3963873874	11.1	28.5	5.818	12160	14.33141526	DE
260	6.703999	60.3963873874	11.1	28.5	5.818	12160	14.33141526	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738790820	17.22	0.24	1.41	17.052	17.696	16.719999	12775
1738704420	16.98	0.24	1.45	16.504	17.198	16.504	4342
1738618020	16.738	-0.42	-2.44	16.978	16.978	16.334	1591
1738358820	17.155999	-0.1	-0.56	17.338	17.694	17.155999	4973
1738272420	17.252	0.51	3.07	17.198	17.35	16.992	4393
1738186020	16.738	0.3	1.80	16.303999	16.738	16.303999	2382
1738099620	16.442	-0.32	-1.91	16.989999	17.245999	16.242	5554
1738013220	16.762	0.61	3.79	16.158	17.136	15.502	10699
1737754020	16.149999	-0.36	-2.17	16.5	16.572	16.149999	4317
1737667620	16.508	0.57	3.59	16.05	16.67	15.944	13507
1737581220	15.936	0.35	2.22	15.694	16.064	15.502	6250
1737494820	15.59	-1.01	-6.08	16.402	16.402	15.498	17973
1737408420	16.6	0.37	2.25	16.297999	16.84	16.001999	4524
1737149220	16.234	-0.15	-0.90	16.25	16.748	15.4	12639
1737062820	16.382	-0.57	-3.37	17.002	17.6	16.17	15928
1736976420	16.954	-0.92	-5.13	17.84	17.876	16.822	13341
1736890020	17.87	0.03	0.18	18.098	18.148	17.392	7552
1736803620	17.838	-0.78	-4.19	18.94	18.94	17.488	4517
1736544420	18.617999	-0.41	-2.15	19.425999	19.425999	18.149999	9192
1736458020	19.027999	-1.06	-5.26	19.782	19.782	19.027999	2116
1736371620	20.085	-0.58	-2.78	20.68	20.79	19.918	2668
1736285220	20.66	0.04	0.19	20.505	20.864999	19.707999	8695
1736198820	20.62	-1.1	-5.04	21.605	21.85	20.62	10746
1735939620	21.715	-0.91	-4.00	22.48	22.925	21.715	4153
1735853220	22.62	1.7	8.13	20.47	22.83	20.47	14804
1735594020	20.92	0.12	0.55	20.684999	21.11	20.684999	1951
1735334820	20.805	1.24	6.33	20.505	21.16	20.395	12017
1734989220	19.566	1.9	10.74	17.765999	19.63	17.591999	8610
1734730020	17.668	0.01	0.08	17.841999	17.841999	17.198	5074
1734643620	17.654	0.11	0.62	17.698	17.782	17.418	4750
1734557220	17.546	-0.21	-1.17	17.472	17.846	17.422	3693
1734470820	17.754	-0.76	-4.11	18.704	18.704	17.393999	6908
1734384420	18.514	-0.44	-2.34	19.132	19.149999	18.212	9706
1734125220	18.957999	0.06	0.31	19.098	19.446	18.632	6835
1734038820	18.899999	0.65	3.56	18.297999	18.899999	17.899999	14317
1733952420	18.25	-1.05	-5.43	19.204	19.41	17.841999	8751
1733866020	19.297999	0.31	1.62	19.562	20.135	19.18	11069
1733779620	18.989999	-0.72	-3.64	20.085	20.245	18.71	9972
1733520420	19.707999	-0.07	-0.37	19.756	20.1	19.36	9494
1733434020	19.782	0.93	4.94	18.918	19.816	18.536	22565
1733347620	18.85	0.23	1.22	18.972	18.972	18.2	4167
1733261220	18.622	-0.38	-1.99	19.142	19.5	18.54	6956
1733174820	19	-1.61	-7.81	18.297999	19.899999	17.802	133647
1732915620	20.61	-0.99	-4.56	21.555	21.795	20.61	13656
1732829220	21.595	0.79	3.82	21.195	21.75	20.905	5456
1732742820	20.8	0.6	2.97	20.465	20.87	19.861999	9311
1732656420	20.2	-0.82	-3.92	21.46	21.6	20.085	13729
1732570020	21.024999	-1.93	-8.39	22.605	22.795	20.595	16855
1732310820	22.95	-0.18	-0.78	23.105	23.75	22.945	9560
1732224420	23.13	-2.59	-10.05	25.845	27.75	22.25	43433
1732138020	25.715	0.24	0.94	25.605	28.5	25.6	27775
1732051620	25.475	0.51	2.02	25.005	25.69	24.58	4033
1731965220	24.97	0.15	0.60	24.995	25.785	24.725	4871
1731705960	24.82	0.24	0.98	24.28	24.82	23.81	5593
1731619560	24.58	0.85	3.60	23.515	25.94	23.515	9543
1731533160	23.725	1	4.38	22.475	23.9	22.475	4048
1731446820	22.73	0.34	1.50	22.295	22.73	22.055	5403
1731360420	22.395	-0.93	-3.97	23	23.35	22.17	4841
1731101220	23.32	-0.18	-0.74	23.84	23.84	23.29	975
1731014760	23.495	1.32	5.93	22.805	23.54	22.355	5195
1730928360	22.18	-0.46	-2.01	23.1	23.1	20.96	16214