Stifel Financial Corp【2SI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1	1.65289256198	60.5	69.5	60.5	21	61.37647059	DE
26	-49.5	-44.5945945946	111	114	60.5	27	87.49333333	DE
52	-24.5	-28.488372093	86	114	60.5	24	92.32221594	DE
156	-12	-16.3265306122	73.5	114	60.5	33	92.64733823	DE
260	-12	-16.3265306122	73.5	114	60.5	33	92.64733823	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	67	0	0.00	67	67	67	0
1780604700	67	0	0.00	67	67	67	0
1780518300	67	0	0.00	67	67	67	0
1780431900	67	0	0.00	67	67	67	0
1780345500	67	0	0.00	67	67	67	0
1780086300	67	0	0.00	67	67	67	0
1779999900	67	0	0.00	67	67	67	0
1779913500	67	0	0.00	67	67	67	0
1779827100	67	0	0.00	67	67	67	0
1779740700	67	0	0.00	67	67	67	0
1779481500	67	0	0.00	67	67	67	0
1779395100	67	0	0.00	67	67	67	0
1779308700	67	0	0.00	67	67	67	0
1779222300	67	0	0.00	67	67	67	0
1779135900	67	0	0.00	67	67	67	0
1778876700	67	0	0.00	67	67	67	0
1778790300	67	0	0.00	67	67	67	0
1778703900	67	0	0.00	67	67	67	0
1778617500	67	0	0.00	67	67	67	0
1778531100	67	0	0.00	67	67	67	0
1778271900	67	0	0.00	67	67	67	0
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	-2.5	-3.60	67	67	67	1
1777580700	69.5	0	0.00	69.5	69.5	69.5	0
1777494300	69.5	0	0.00	69.5	69.5	69.5	0
1777407900	69.5	0	0.00	69.5	69.5	69.5	0
1777321500	69.5	0	0.00	69.5	69.5	69.5	0
1777062300	69.5	0	0.00	69.5	69.5	69.5	0
1776975900	69.5	0	0.00	69.5	69.5	69.5	0
1776889500	69.5	6.5	10.32	69.5	69.5	69.5	7
1776806700	63	0	0.00	63	63	63	0
1776720300	63	0	0.00	63	63	63	0
1776461100	63	0	0.00	63	63	63	0
1776374700	63	0	0.00	63	63	63	0
1776288300	63	0	0.00	63	63	63	0
1776201900	63	0	0.00	63	63	63	0
1776115500	63	0	0.00	63	63	63	0
1775856300	63	0	0.00	63	63	63	0
1775769900	63	0	0.00	63	63	63	0
1775683500	63	0	0.00	63	63	63	0
1775597100	63	0	0.00	63	63	63	0
1775165100	63	0	0.00	63	63	63	0
1775078700	63	0	0.00	63	63	63	0
1774992300	63	0	0.00	63	63	63	0
1774905900	63	0	0.00	63	63	63	0
1774646700	63	0	0.00	63	63	63	0
1774560300	63	0	0.00	63	63	63	0
1774473900	63	2.5	4.13	62.5	63	62.5	2
1774387500	60.5	0	0.00	60.5	60.5	60.5	0
1774301100	60.5	0	0.00	60.5	60.5	60.5	0
1774041900	60.5	0	0.00	60.5	60.5	60.5	0
1773955500	60.5	0	0.00	60.5	60.5	60.5	0
1773869100	60.5	0	0.00	60.5	60.5	60.5	0
1773782700	60.5	-1.5	-2.42	60.5	60.5	60.5	75
1773696300	62	0	0.00	62	62	62	0
1773437100	62	0	0.00	62	62	62	0
1773350700	62	0	0.00	62	62	62	0
1773264300	62	0	0.00	62	62	62	0
1773177900	62	0	0.00	62	62	62	0
1773091500	62	-2.5	-3.88	62	62	62	32