ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
APA Corporation

APA Corporation (2S3)

22.06
0.56
(2.60%)
終了 2月16日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.0054.7732130135421.05522.820.8122321.89553738DE
4-1.575-6.6638459911123.63524.220.593922.19030956DE
120.4652.1532762213521.59525.03519.617999123321.80585598DE
26-4.49-16.911487758926.5526.8419.617999227022.1141048DE
52-5.63-20.332249909727.6933.4919.617999140723.49446065DE
156-10.03-31.255842941732.0950.419.61799973727.75756713DE
2605.3331.85893604316.7350.416.65571827.71144988DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173956842021.4600.0021.4621.4621.460
173948202021.46-0.04-0.1921.4621.4621.46100
173939562021.5-1.17-5.1622.25522.34521.5480
173930922022.670.542.4422.5522.822.5052111
173922282022.131.336.392122.13211765
173896362020.80.170.8221.05521.05520.81657
173887722020.63-0.85-3.9621.4921.4920.63244
173879082021.48-0.1-0.4621.4821.4821.345191
173870442021.580.361.7220.6721.5820.5996
173861802021.215-0.04-0.1921.8221.8220.925597
173835882021.255-0.93-4.1722.0222.0221.255597
173827242022.1800.0022.1822.1822.180
173818602022.180.20.9322.4122.4922.11560
173809962021.975-0.27-1.2122.4522.521.975498
173801322022.245-0.08-0.3622.0922.322.09606
173775402022.325-0.78-3.3522.7422.7422.32582
173766762023.10.683.0322.41523.122.415401
173758122022.42-0.46-2.0122.50522.5322.33349
173749482022.88-1.32-5.4523.823.822.871658
173740842024.20.441.8523.78524.223.325893
173714922023.76-0.66-2.7023.63523.7623.63547
173706282024.42-0.45-1.7924.88525.03524.27481
173697642024.8650.562.3324.3524.9224.021656
173689002024.30.461.9323.8824.323.7351228
173680362023.840.733.1624.0724.29523.5452017
173654442023.110.110.4623.10523.6123.105917
173645802023.00500.0223.21523.21523.005102
17363716202300.0222.9652322.935379
173628522022.995-0.03-0.1322.81523.0822.815400
173619882023.0250.41.7522.84523.02522.5851638
173593962022.63-0.24-1.0522.8822.8822.422367
173585322022.871.758.2922.1423.0822.143369
173559402021.120.010.0521.3421.3421.1299
173533482021.110.361.7321.06521.2821.012003
173498922020.750.773.8520.0720.7520.075016
173473002019.980.271.3619.89220.1119.617999867
173464362019.712-0.61-3.0220.02499920.30999919.7121746
173455722020.3250.582.9419.94820.32519.948375
173447082019.744-1.17-5.6020.90520.90519.6759992442
173438442020.915-1.04-4.7221.75521.75520.915999
173412522021.950.482.2421.83521.9521.835146
173403882021.470.311.4721.39999921.4721.34683
173395242021.16-0.17-0.8021.20499921.2121.0599991511
173386602021.329999-0.09-0.4221.0121.39999921.01868
173377962021.421.246.1420.3621.4220.365017
173352042020.18-0.59-2.8220.58520.7719.9361180
173343402020.765-0.21-1.0021.03521.220.765644
173334762020.975-0.43-2.0121.5421.5420.9752269
173326122021.4050.351.6421.26521.44521.265301
173317482021.059999-0.27-1.2721.80521.805213281
173291562021.329999-0.1-0.4721.32999921.32999921.329999117
173282922021.430.170.8021.2221.54521.22387
173274282021.26-0.19-0.9121.52521.52521.26205
173265642021.454999-0.06-0.2821.7821.88521.251786
173257002021.515-0.31-1.4021.7622.01521.515537
173231082021.820.431.9921.59521.99521.4751701
173222442021.3950.432.0821.3921.39521.391583
173213802020.960.231.1120.71520.9620.7151973
173205162020.73-0.72-3.3321.2121.2120.73220
173196522021.4450.221.0121.2321.4621.0954232

最近閲覧した銘柄

Delayed Upgrade Clock