APA Corporation【2S3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	27.945	-0.2	-0.71	27.975	27.975	27.945	101
1783023900	28.145	0.24	0.86	27.62	28.145	27.555	302
1782937500	27.905	-0.78	-2.70	28.155	28.155	27.905	255
1782851100	28.68	-0.29	-1.00	28.465	28.68	28.25	170
1782764700	28.97	0.23	0.80	28.84	28.97	28.84	73
1782505500	28.74	-0.58	-1.96	28.735	29.23	28.735	506
1782419100	29.315	0	0.00	29.315	29.315	29.315	0
1782332700	29.315	-0.71	-2.36	29.4	29.4	29.315	100
1782246300	30.025	0.13	0.45	29.955	30.025	29.78	1085
1782159900	29.89	1.21	4.22	29.22	29.89	28.755	362
1781900700	28.68	0.33	1.16	28.68	28.68	28.68	170
1781814300	28.35	-1.2	-4.06	28.925	28.925	28.325	1079
1781727900	29.55	0.02	0.05	29.005	29.55	28.885	594
1781641500	29.535	-0.43	-1.42	29.65	29.88	29.24	1163
1781555100	29.96	-2.46	-7.57	30.82	31.435	29.73	1858
1781295900	32.415	0.61	1.90	32.415	32.415	32.415	200
1781209500	31.81	-1.29	-3.91	33.705	33.705	31.81	712
1781123100	33.104999	1.6	5.10	31.275	33.369999	31.275	746
1781036700	31.5	-0.81	-2.52	31.79	31.79	30.87	1971
1780950300	32.314999	-0.24	-0.72	32.619999	32.619999	31.925	1691
1780691100	32.549999	-0.27	-0.81	32.45	32.549999	32.45	294
1780604700	32.814999	-0.34	-1.03	32.14	32.814999	32.14	151
1780518300	33.155	0.26	0.78	33.335	33.335	33.155	182
1780431900	32.9	0.14	0.44	32.65	32.9	31.48	1214
1780345500	32.755	1.84	5.95	31.2	32.97	31.2	873
1780086300	30.915	-0.42	-1.32	30.915	30.915	30.915	17
1779999900	31.33	-0.67	-2.09	31.605	32.384999	31.33	915
1779913500	32	-0.42	-1.28	31.19	32	31.19	1008
1779827100	32.415	0.52	1.61	32.585	32.83	32.39	188
1779740700	31.9	-1.37	-4.12	32.06	32.235	31.195	1225
1779481500	33.27	0.14	0.42	32.875	33.57	32.875	1851
1779395100	33.13	-1.24	-3.61	34.994999	34.994999	33.13	230
1779308700	34.369999	-0.95	-2.68	34.6	34.83	34.369999	1035
1779222300	35.315	0.91	2.64	34.22	35.354999	34.22	2382
1779135900	34.405	1.34	4.05	33.994999	34.674999	33.2	1303
1778876700	33.064999	1.43	4.52	31.755	33.064999	31.755	1790
1778790300	31.635	0.57	1.83	31.53	31.635	31.53	105
1778703900	31.065	-0.53	-1.68	31.2	31.2	31.025	232
1778617500	31.595	0.63	2.02	31.825	31.825	31.1	2718
1778531100	30.97	0.84	2.80	31.37	31.37	30.885	1445
1778271900	30.125	-0.66	-2.13	31.255	31.3	29.82	2059
1778185500	30.78	-1.8	-5.51	32.71	32.88	30.19	3103
1778099100	32.575	-3.22	-8.98	34.095	34.43	32.134999	3410
1778012700	35.79	0.16	0.43	36	36.06	35.354999	1906
1777926300	35.635	0.96	2.78	33.65	35.635	33.2	3724
1777580700	34.67	0.48	1.40	34.135	34.67	33.24	902
1777494300	34.19	1.04	3.14	34.28	34.28	34.07	500
1777407900	33.15	0.32	0.99	33.5	34.045	32.939999	4403
1777321500	32.825	0.81	2.53	32.84	32.84	32.095	530
1777062300	32.015	-1.08	-3.26	32.89	32.89	31.825	1132
1776975900	33.095	0.49	1.52	33.115	33.155	32.409999	1627
1776889500	32.6	0.72	2.26	30.845	32.6	30.845	897
1776803100	31.88	1.41	4.61	30.29	31.88	30.29	3333
1776716700	30.475	-0.07	-0.23	31.58	31.9	30.33	3125
1776457500	30.545	-1.6	-4.96	31.74	31.74	28.39	4877
1776371100	32.14	0.92	2.95	30.78	32.14	30.585	2304
1776284700	31.22	-0.26	-0.83	30.675	31.595	30.3	2589
1776198300	31.48	-1.67	-5.02	33.725	33.79	31.395	3747
1776111900	33.145	0.16	0.49	34.875	35.085	33.145	2268
1775852700	32.985	0.12	0.35	33.5	34.15	32.645	2055
1775766300	32.869999	-0.77	-2.27	33.159999	34.07	32.42	3690
1775679900	33.635	-3.88	-10.33	32.2	33.994999	31.11	23388
1775593500	37.51	1.3	3.59	37.875	38.15	36.909999	5925