Alibaba Group Holding Ltd【2RR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	13.58	-0.07	-0.51	13.58	13.76	13.45	13399
1780518300	13.65	-0.75	-5.21	14.08	14.08	13.55	34890
1780431900	14.4	0.8	5.88	14.32	14.4	14.09	37520
1780345500	13.6	0.09	0.67	13.41	13.61	13.32	16090
1780086300	13.51	0.15	1.12	13.39	13.51	13.29	12365
1779999900	13.36	-0.24	-1.76	13.38	13.55	13.16	53747
1779913500	13.6	-0.21	-1.52	13.65	13.84	13.52	20619
1779827100	13.81	-0.37	-2.61	14.01	14.19	13.81	14242
1779740700	14.18	0.17	1.21	14.16	14.2	13.82	8427
1779481500	14.01	-0.18	-1.27	14.05	14.15	13.53	39333
1779395100	14.19	-0.4	-2.74	14.08	14.19	13.82	32249
1779308700	14.59	0	0.00	14.55	14.7	14.33	11549
1779222300	14.59	0.22	1.53	14.68	14.74	14.51	20353
1779135900	14.37	0.15	1.05	14.44	14.51	14.23	16634
1778876700	14.22	-1.14	-7.42	14.63	14.63	14.21	35730
1778790300	15.36	-0.03	-0.19	15.32	15.46	14.85	18485
1778703900	15.39	0.92	6.36	14.43	15.65	13.8	57810
1778617500	14.47	-0.17	-1.16	14.52	14.8	14.27	34231
1778531100	14.64	-0.27	-1.81	14.58	14.68	14.47	23776
1778271900	14.91	-0.43	-2.80	15.17	15.22	14.88	11019
1778185500	15.34	0.27	1.79	15.11	15.4	15.03	19681
1778099100	15.07	1	7.11	14.64	15.18	14.53	21887
1778012700	14.07	-0.42	-2.90	14.35	14.39	14.05	10663
1777926300	14.49	0.39	2.77	14.35	14.49	14.21	15270
1777580700	14.1	0.16	1.15	13.85	14.15	13.77	12087
1777494300	13.94	-0.06	-0.43	14.08	14.23	13.91	11315
1777407900	14	-0.27	-1.89	13.92	14	13.76	11140
1777321500	14.27	-0.24	-1.65	14.33	14.33	14.06	11241
1777062300	14.51	0.51	3.64	14.29	14.51	14.16	10850
1776975900	14	-0.4	-2.78	14.23	14.34	14	15564
1776889500	14.4	-0.2	-1.37	14.31	14.71	14.23	7457
1776803100	14.6	-0.29	-1.95	14.71	14.89	14.42	8018
1776716700	14.89	0.02	0.13	14.7	14.94	14.7	14776
1776457500	14.87	-0.06	-0.40	14.88	15.25	14.72	28079
1776371100	14.93	0.73	5.14	14.63	14.93	14.5	29024
1776284700	14.2	0.1	0.71	14.01	14.2	13.86	24713
1776198300	14.1	0.39	2.84	13.5	14.15	13.45	16564
1776111900	13.71	-0.01	-0.07	13.56	13.71	13.32	21975
1775852700	13.72	0.04	0.29	13.8	13.84	13.63	15291
1775766300	13.68	-0.15	-1.08	13.53	13.68	13.3	13453
1775679900	13.83	0.95	7.38	13.69	13.91	13.35	33719
1775593500	12.88	-0.27	-2.07	13.15	13.29	12.76	22699
1775161500	13.152	-0.36	-2.69	13.078	13.3	13.002	20721
1775075100	13.516	-0.17	-1.27	13.502	13.688	13.368	11222
1774988700	13.69	0.57	4.36	13.11	13.69	13.102	21310
1774902300	13.118	-0.23	-1.74	13.352	13.5	13.1	22700
1774646700	13.35	-0.15	-1.10	13.514	13.638	13.252	12207
1774560300	13.498	-0.52	-3.72	13.752	13.752	13.452	21171
1774473900	14.02	0.52	3.87	14.004	14.27	13.9	19136
1774387500	13.498	-0.19	-1.40	13.592	13.684	13.202	7278
1774301100	13.69	0.6	4.60	13.082	13.69	13.016	25544
1774041900	13.088	-0.33	-2.47	13.602	13.728	13.076	26805
1773955500	13.42	-0.98	-6.81	14.818	14.818	13.16	128238
1773869100	14.4	-0.54	-3.64	15.234	15.388	14.4	31951
1773782700	14.944	-0.12	-0.81	15.126	15.138	14.72	6812
1773696300	15.066	0.36	2.45	15.078	15.2	14.852	11295
1773437100	14.706	0.02	0.15	14.742	14.87	14.628	12358
1773350700	14.684	-0.06	-0.39	14.538	14.798	14.402	9079
1773264300	14.742	-0.15	-0.98	14.698	14.858	14.602	26303
1773177900	14.888	0.55	3.84	14.658	14.978	14.552	19644
1773091500	14.338	0.28	2.02	14.084	14.338	13.922	14588
1772832300	14.054	0.15	1.11	14.332	14.58	13.902	25405
1772745900	13.9	-0.32	-2.26	13.938	14.234	13.802	50198