Hot Features
プレミアム
Europris ASA (2RG)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.40845070423 | 7.81 | 7.81 | 7.81 | 500 | 7.81 | DE |
| 4 | -0.67 | -7.79976717113 | 8.59 | 8.59 | 7.81 | 184 | 8.12094203 | DE |
| 12 | -0.6099999 | -7.15122986109 | 8.5299999 | 9.35 | 7.81 | 656 | 8.86926436 | DE |
| 26 | 0.14 | 1.79948586118 | 7.78 | 9.35 | 7.35 | 471 | 8.62541122 | DE |
| 52 | 0.46 | 6.16621983914 | 7.46 | 9.35 | 7.18 | 507 | 8.20815728 | DE |
| 156 | 2.67 | 50.8571428571 | 5.25 | 9.35 | 5.07 | 451 | 7.05469136 | DE |
| 260 | 2.67 | 50.8571428571 | 5.25 | 9.35 | 5.07 | 451 | 7.05469136 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1783023900 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1782937500 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1782851100 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1782764700 | 7.81 | -0.07 | -0.89 | 7.81 | 7.81 | 7.81 | 500 |
| 1782505500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1782419100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1782332700 | 7.88 | -0.08 | -1.01 | 7.88 | 7.88 | 7.88 | 1 |
| 1782246300 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 2 |
| 1782159900 | 8.0399999 | 0.03 | 0.37 | 8.01 | 8.0399999 | 8.01 | 65 |
| 1781900700 | 8.01 | -0.08 | -0.99 | 8.01 | 8.01 | 8.01 | 147 |
| 1781814300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1781727900 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1781641500 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1781555100 | 8.09 | -0.22 | -2.65 | 8.31 | 8.31 | 8.09 | 217 |
| 1781295900 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1781209500 | 8.31 | -0.12 | -1.42 | 8.36 | 8.36 | 8.31 | 470 |
| 1781123100 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1781036700 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1780950300 | 8.43 | -0.16 | -1.86 | 8.42 | 8.43 | 8.42 | 148 |
| 1780691100 | 8.59 | -0.07 | -0.81 | 8.59 | 8.59 | 8.59 | 106 |
| 1780604700 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780518300 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780431900 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780345500 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1780086300 | 8.66 | -0.06 | -0.69 | 8.66 | 8.66 | 8.66 | 225 |
| 1779999900 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1779913500 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1779827100 | 8.72 | -0.04 | -0.46 | 8.9 | 8.9 | 8.6999999 | 1392 |
| 1779740700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1779481500 | 8.76 | 0.25 | 2.94 | 8.6999999 | 8.76 | 8.6999999 | 448 |
| 1779395100 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1779308700 | 8.51 | 0.04 | 0.47 | 8.6 | 8.6 | 8.51 | 1446 |
| 1779222300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1779135900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1778876700 | 8.47 | -0.04 | -0.47 | 8.47 | 8.47 | 8.47 | 12 |
| 1778790300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778703900 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778617500 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1778531100 | 8.51 | -0.14 | -1.62 | 8.5399999 | 8.5399999 | 8.51 | 501 |
| 1778271900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1778185500 | 8.65 | -0.02 | -0.23 | 8.65 | 8.65 | 8.65 | 575 |
| 1778099100 | 8.67 | 0.09 | 1.05 | 8.58 | 8.67 | 8.58 | 410 |
| 1778012700 | 8.58 | -0.1 | -1.15 | 8.58 | 8.58 | 8.58 | 1 |
| 1777926300 | 8.68 | -0.4 | -4.41 | 8.68 | 8.68 | 8.68 | 502 |
| 1777580700 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777494300 | 9.08 | -0.06 | -0.66 | 9.15 | 9.15 | 9 | 995 |
| 1777407900 | 9.14 | -0.21 | -2.25 | 9.15 | 9.1999999 | 9.14 | 1693 |
| 1777321500 | 9.35 | 0.37 | 4.12 | 8.97 | 9.35 | 8.96 | 3232 |
| 1777062300 | 8.98 | -0.04 | -0.44 | 9.06 | 9.06 | 8.9499999 | 2015 |
| 1776975900 | 9.02 | 0.67 | 8.02 | 8.69 | 9.2899999 | 8.69 | 2484 |
| 1776889500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776803100 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776716700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776457500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776371100 | 8.35 | -0.07 | -0.83 | 8.35 | 8.35 | 8.35 | 1 |
| 1776284700 | 8.42 | 0.03 | 0.36 | 8.42 | 8.42 | 8.42 | 12 |
| 1776198300 | 8.39 | -0.14 | -1.64 | 8.39 | 8.39 | 8.39 | 25 |
| 1776111900 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1775852700 | 8.5299999 | 0.08 | 0.95 | 8.5299999 | 8.5299999 | 8.5299999 | 740 |
| 1775766300 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1775679900 | 8.4499999 | 0.57 | 7.23 | 8.4499999 | 8.4499999 | 8.4499999 | 201 |
| 1775541600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1775109600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
