Bid Corporation Limited【2Q7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.8	21.8	21.8	400	21.8	DE
4	0	0	21.8	21.8	21.8	400	21.8	DE
12	1	4.80769230769	20.8	21.8	20.2	202	20.99925651	DE
26	0	0	21.8	21.8	20.2	195	21.13858751	DE
52	0.8	3.80952380952	21	21.8	20.2	200	21.10370899	DE
156	-0.6	-2.67857142857	22.4	22.4	19.899999	150	21.12077229	DE
260	-0.6	-2.67857142857	22.4	22.4	19.899999	150	21.12077229	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.8	0	0.00	21.8	21.8	21.8	0
1780431900	21.8	0	0.00	21.8	21.8	21.8	0
1780345500	21.8	0	0.00	21.8	21.8	21.8	0
1780086300	21.8	0	0.00	21.8	21.8	21.8	0
1779999900	21.8	1.6	7.92	21.8	21.8	21.8	400
1779913500	20.2	0	0.00	20.2	20.2	20.2	0
1779827100	20.2	0	0.00	20.2	20.2	20.2	0
1779740700	20.2	0	0.00	20.2	20.2	20.2	0
1779481500	20.2	0	0.00	20.2	20.2	20.2	0
1779395100	20.2	0	0.00	20.2	20.2	20.2	0
1779308700	20.2	0	0.00	20.2	20.2	20.2	0
1779222300	20.2	0	0.00	20.2	20.2	20.2	0
1779135900	20.2	0	0.00	20.2	20.2	20.2	0
1778876700	20.2	0	0.00	20.2	20.2	20.2	0
1778790300	20.2	0	0.00	20.2	20.2	20.2	0
1778703900	20.2	0	0.00	20.2	20.2	20.2	0
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0	0.00	20.2	20.2	20.2	0
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0	0.00	20.2	20.2	20.2	0
1778099100	20.2	0	0.00	20.2	20.2	20.2	0
1778012700	20.2	0	0.00	20.2	20.2	20.2	0
1777926300	20.2	0	0.00	20.2	20.2	20.2	0
1777580700	20.2	0	0.00	20.2	20.2	20.2	0
1777494300	20.2	0	0.00	20.2	20.2	20.2	0
1777407900	20.2	0	0.00	20.2	20.2	20.2	0
1777321500	20.2	0	0.00	20.2	20.2	20.2	0
1777062300	20.2	-1	-4.72	20.2	20.2	20.2	400
1776975900	21.2	0	0.00	21.2	21.2	21.2	0
1776889500	21.2	0	0.00	21.2	21.2	21.2	0
1776803100	21.2	0	0.00	21.2	21.2	21.2	0
1776716700	21.2	0	0.00	21.2	21.2	21.2	0
1776457500	21.2	0	0.00	21.2	21.2	21.2	0
1776371100	21.2	0	0.00	21.2	21.2	21.2	0
1776284700	21.2	0	0.00	21.2	21.2	21.2	0
1776198300	21.2	0	0.00	21.2	21.2	21.2	0
1776111900	21.2	0.4	1.92	21.2	21.2	21.2	2
1775856300	20.8	0	0.00	20.8	20.8	20.8	0
1775769900	20.8	0	0.00	20.8	20.8	20.8	0
1775683500	20.8	0	0.00	20.8	20.8	20.8	0
1775597100	20.8	0	0.00	20.8	20.8	20.8	0
1775165100	20.8	0	0.00	20.8	20.8	20.8	0
1775078700	20.8	0	0.00	20.8	20.8	20.8	0
1774992300	20.8	0	0.00	20.8	20.8	20.8	0
1774905900	20.8	0	0.00	20.8	20.8	20.8	0
1774646700	20.8	0	0.00	20.8	20.8	20.8	0
1774560300	20.8	-1	-4.59	20.8	20.8	20.8	5
1774418400	21.8	0	0.00	21.8	21.8	21.8	0
1774332000	21.8	0	0.00	21.8	21.8	21.8	0
1774245600	21.8	0	0.00	21.8	21.8	21.8	0
1773986400	21.8	0	0.00	21.8	21.8	21.8	0
1773900000	21.8	0	0.00	21.8	21.8	21.8	0
1773813600	21.8	0	0.00	21.8	21.8	21.8	0
1773727200	21.8	0	0.00	21.8	21.8	21.8	0
1773640800	21.8	0	0.00	21.8	21.8	21.8	0
1773381600	21.8	0	0.00	21.8	21.8	21.8	0
1773295200	21.8	0	0.00	21.8	21.8	21.8	0
1773208800	21.8	0	0.00	21.8	21.8	21.8	0
1773122400	21.8	0	0.00	21.8	21.8	21.8	0
1773036000	21.8	0	0.00	21.8	21.8	21.8	0
1772776800	21.8	0	0.00	21.8	21.8	21.8	0
1772690400	21.8	0	0.00	21.8	21.8	21.8	0
1772604000	21.8	0	0.00	21.8	21.8	21.8	0