Pirelli & C SpA【2PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.055	-0.887096774194	6.2	6.255	5.8	2261	6.11897984	DE
4	-0.015	-0.243506493507	6.16	6.37	5.8	1874	6.11576786	DE
12	0.489	8.64568599717	5.656	6.37	5.462	2808	6.01011132	DE
26	0.003	0.0488440247476	6.142	6.594	5.462	2818	6.05933975	DE
52	-0.053	-0.855114553082	6.198	6.594	5.462	2880	6.00505691	DE
156	1.572	34.3756833588	4.573	6.594	4.025	2349	5.72700233	DE
260	1.572	34.3756833588	4.573	6.594	4.025	2349	5.72700233	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	6.07	-0.02	-0.25	6.045	6.1449999	6.045	1062
1780950300	6.085	0.13	2.18	5.8949999	6.1	5.8949999	1857
1780691100	5.955	-0.17	-2.78	6.115	6.12	5.955	52
1780604700	6.125	-0.04	-0.57	6.15	6.225	5.8	9234
1780518300	6.16	-0.1	-1.52	6.205	6.25	6.16	66
1780431900	6.255	0.11	1.79	6.2	6.255	6.195	98
1780345500	6.1449999	-0.19	-3.00	6.335	6.335	6.115	1733
1780086300	6.335	0.09	1.44	6.265	6.37	6.265	1954
1779999900	6.245	0.01	0.16	6.255	6.275	6.24	1678
1779913500	6.235	0.03	0.48	6.14	6.335	6.14	3942
1779827100	6.205	0.03	0.40	6.075	6.21	6.075	1560
1779740700	6.18	0.11	1.90	6.08	6.19	6.08	469
1779481500	6.065	-0.04	-0.57	6.15	6.15	6.03	1851
1779395100	6.1	0.14	2.26	5.965	6.165	5.965	3181
1779308700	5.965	0.03	0.51	5.905	5.975	5.905	7065
1779222300	5.9349999	-0.11	-1.82	6.0599999	6.0599999	5.9349999	433
1779135900	6.045	-0.1	-1.55	6.14	6.14	6.005	1488
1778876700	6.14	0	0.08	6.12	6.205	6.115	182
1778790300	6.135	-0.02	-0.32	6.19	6.225	6.135	196
1778703900	6.155	0.01	0.16	6.17	6.17	6.115	23
1778617500	6.1449999	-0.1	-1.60	6.16	6.195	6.0599999	419
1778531100	6.245	0.11	1.71	6.235	6.26	6.12	1587
1778271900	6.14	-0.02	-0.24	6.1449999	6.36	6.14	5046
1778185500	6.155	0	0.00	6.165	6.32	6.105	1528
1778099100	6.155	0.29	4.94	5.945	6.205	5.91	3943
1778012700	5.865	0.04	0.77	5.795	5.875	5.795	453
1777926300	5.82	-0.07	-1.19	5.84	5.89	5.75	3119
1777580700	5.89	0.05	0.86	5.875	5.89	5.745	1528
1777494300	5.84	-0.09	-1.52	5.955	5.955	5.78	6431
1777407900	5.93	-0.05	-0.75	6.005	6.01	5.88	298
1777321500	5.975	0.07	1.27	5.94	5.99	5.89	205
1777062300	5.9	-0.06	-0.92	5.93	5.995	5.9	9188
1776975900	5.955	0.04	0.76	5.85	5.955	5.85	14071
1776889500	5.91	-0.09	-1.50	6.065	6.065	5.91	2644
1776803100	6	-0.19	-2.99	6.14	6.15	6	396
1776716700	6.1849999	0.06	0.98	6.13	6.1849999	6.075	734
1776457500	6.125	0.2	3.38	6.0199999	6.205	6.0199999	2507
1776371100	5.925	-0.01	-0.17	5.985	6	5.9	2783
1776284700	5.9349999	-0.07	-1.08	6.04	6.25	5.875	14673
1776198300	6	-0.07	-1.15	6.115	6.12	6	2782
1776111900	6.07	-0.09	-1.38	6.14	6.19	6.07	5968
1775852700	6.155	0.02	0.24	6.12	6.215	6.12	1912
1775766300	6.14	-0.11	-1.76	6.205	6.205	6.13	1384
1775679900	6.25	0.26	4.25	6.245	6.25	6.18	13719
1775593500	5.995	-0.03	-0.45	6.005	6.07	5.95	257
1775161500	6.022	0.02	0.30	5.808	6.022	5.808	177
1775075100	6.0039999	0.01	0.13	5.99	6.092	5.948	3540
1774988700	5.996	0.13	2.29	5.894	5.996	5.872	923
1774902300	5.862	0.05	0.86	5.872	5.902	5.814	2460
1774646700	5.812	-0.05	-0.85	5.882	5.892	5.806	183
1774560300	5.862	-0.01	-0.10	5.8	5.864	5.8	3008
1774473900	5.868	0.14	2.44	5.85	5.902	5.7939999	5137
1774387500	5.728	0.02	0.32	5.738	5.8019999	5.686	780
1774301100	5.71	0.19	3.40	5.516	5.7619999	5.462	2935
1774041900	5.522	-0.04	-0.65	5.588	5.644	5.502	2002
1773955500	5.558	-0.14	-2.39	5.644	5.644	5.558	656
1773869100	5.694	-0.1	-1.73	5.7939999	5.848	5.694	1469
1773782700	5.7939999	0.11	1.86	5.656	5.7939999	5.656	2132
1773696300	5.688	-0.08	-1.35	5.752	5.804	5.688	1051
1773437100	5.766	0.03	0.59	5.722	5.792	5.656	1243
1773350700	5.732	-0.2	-3.44	5.808	5.868	5.654	1760
1773264300	5.936	0.12	2.13	5.756	5.936	5.756	3399
1773177900	5.812	0.08	1.43	5.726	5.862	5.726	4636