ProPetro Holding Corp【2PG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-8.57142857143	14	14.5	12.9	41	13.45121951	DE
4	-0.5	-3.75939849624	13.3	15.7	12.9	111	14.48252666	DE
12	0.1	0.787401574803	12.7	15.7	11.3	218	12.71192722	DE
26	3.25	34.0314136126	9.55	15.7	7.6	436	10.68831664	DE
52	6.95	118.803418803	5.85	15.7	4.04	471	9.92537076	DE
156	3.2	33.3333333333	9.6	15.7	4.04	445	8.96959001	DE
260	3.2	33.3333333333	9.6	15.7	4.04	445	8.96959001	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.9	-1.6	-11.03	12.9	12.9	12.9	65
1780604700	14.5	0	0.00	14.5	14.5	14.5	0
1780518300	14.5	0.5	3.57	14.5	14.5	14.5	8
1780431900	14	0.9	6.87	14	14	14	50
1780345500	13.1	0	0.00	13.1	13.1	13.1	0
1780086300	13.1	0	0.00	13.1	13.1	13.1	0
1779999900	13.1	-1.3	-9.03	13.2	13.2	13.1	53
1779913500	14.4	-0.2	-1.37	14.4	14.4	14.4	20
1779827100	14.6	0.2	1.39	14.5	14.6	14.5	96
1779740700	14.4	-1.3	-8.28	14.4	14.4	14.4	239
1779481500	15.7	0.8	5.37	15.7	15.7	15.7	50
1779395100	14.9	-0.4	-2.61	14.8	14.9	14.4	339
1779308700	15.3	0	0.00	15.3	15.3	15.3	0
1779222300	15.3	0	0.00	15.3	15.3	15.3	0
1779135900	15.3	1.3	9.29	15.1	15.3	15.1	117
1778876700	14	0	0.00	14	14	14	0
1778790300	14	0	0.00	14	14	14	0
1778703900	14	0	0.00	14	14	14	0
1778617500	14	0	0.00	14	14	14	0
1778531100	14	-0.4	-2.78	13.3	14	13.3	182
1778271900	14.4	0	0.00	14.4	14.4	14.4	0
1778185500	14.4	0	0.00	14.4	14.4	14.4	0
1778099100	14.4	0	0.00	14.4	14.4	14.4	0
1778012700	14.4	0.7	5.11	14.4	14.4	14.4	17
1777926300	13.7	-0.6	-4.20	14.4	14.4	13.7	133
1777580700	14.3	0.6	4.38	14.9	14.9	14.3	50
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0	0.00	13.7	13.7	13.7	0
1777062300	13.7	-0.4	-2.84	13.7	13.7	13.7	160
1776975900	14.1	2.2	18.49	13.8	14.1	13.8	117
1776889500	11.9	0	0.00	11.9	11.9	11.9	0
1776803100	11.9	0	0.00	11.9	11.9	11.9	0
1776716700	11.9	0	0.00	11.9	11.9	11.9	0
1776457500	11.9	-0.6	-4.80	11.9	11.9	11.9	225
1776371100	12.5	0.2	1.63	12.5	12.5	12.5	70
1776284700	12.3	0.5	4.24	12.3	12.3	12.3	160
1776198300	11.8	-0.1	-0.84	11.9	11.9	11.8	684
1776111900	11.9	0.6	5.31	11.9	11.9	11.9	1000
1775852700	11.3	-0.9	-7.38	11.3	11.3	11.3	120
1775766300	12.2	0	0.00	12.2	12.2	12.2	0
1775679900	12.2	0	0.00	12.2	12.2	12.2	0
1775593500	12.2	0	0.00	12.2	12.2	12.2	0
1775161500	12.2	0.5	4.27	12.2	12.2	12.2	40
1775075100	11.7	-1.2	-9.30	12.5	12.5	11.7	523
1774988700	12.9	-0.4	-3.01	12.9	12.9	12.9	60
1774902300	13.3	0.6	4.72	13.3	13.3	13.3	226
1774646700	12.7	-0.1	-0.78	12.7	12.7	12.7	30
1774560300	12.8	0.1	0.79	12.8	12.8	12.8	5
1774473900	12.7	-0.1	-0.78	12.7	12.7	12.7	25
1774387500	12.8	0.4	3.23	12.8	12.8	12.8	250
1774301100	12.4	-0.1	-0.80	12.5	12.5	12.4	204
1774041900	12.5	0	0.00	12.4	12.5	12.4	880
1773955500	12.5	-0.2	-1.57	13.1	13.1	12.5	1007
1773869100	12.7	0	0.00	12.7	12.7	12.7	0
1773782700	12.7	0	0.00	12.7	12.7	12.7	0
1773696300	12.7	0.2	1.60	12.7	12.7	12.7	215
1773437100	12.5	2.1	20.19	12.7	12.7	12.5	3648
1773350700	10.4	0	0.00	10.4	10.4	10.4	0
1773264300	10.4	-0.2	-1.89	10.4	10.4	10.4	100
1773177900	10.6	-0.4	-3.64	10.6	10.6	10.6	21
1773091500	11	0	0.00	11	11	11	0