Coles Group Ltd【2OF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	8.88888888889	13.5	14.7	13.5	95	14.19658793	DE
4	1.8	13.9534883721	12.9	14.7	12.7	108	13.26951501	DE
12	1.9	14.84375	12.8	14.7	12.7	101	13.31901981	DE
26	2.6	21.4876033058	12.1	14.7	12	108	13.0224021	DE
52	3.2	27.8260869565	11.5	14.7	11.5	155	12.81543752	DE
156	3.2	27.8260869565	11.5	14.7	11.5	155	12.81543752	DE
260	3.2	27.8260869565	11.5	14.7	11.5	155	12.81543752	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	14.7	0	0.00	14.7	14.7	14.7	0
1781209500	14.7	0.5	3.52	14.7	14.7	14.7	10
1781123100	14.2	0.5	3.65	14.5	14.5	14.2	360
1781036700	13.7	0.1	0.74	13.7	13.7	13.7	3
1780950300	13.6	0.1	0.74	13.5	13.6	13.5	8
1780691100	13.5	0	0.00	13.5	13.5	13.5	0
1780604700	13.5	0.1	0.75	13.3	13.5	13.3	9
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	0	0.00	13.4	13.4	13.4	0
1780345500	13.4	0.1	0.75	13.4	13.4	13.4	28
1780086300	13.3	0.1	0.76	13.3	13.3	13.3	61
1779999900	13.2	0	0.00	13.2	13.2	13.2	0
1779913500	13.2	0	0.00	13.2	13.2	13.2	0
1779827100	13.2	0	0.00	13.2	13.2	13.2	0
1779740700	13.2	0	0.00	13.2	13.2	13.2	0
1779481500	13.2	0.1	0.76	13.3	13.3	13.2	26
1779395100	13.1	0	0.00	13.1	13.1	13.1	2
1779308700	13.1	0	0.00	13.1	13.1	13.1	5
1779222300	13.1	0.4	3.15	13.1	13.1	13.1	226
1779135900	12.7	-0.3	-2.31	12.9	12.9	12.7	561
1778876700	13	0	0.00	13	13	13	0
1778790300	13	0	0.00	13	13	13	0
1778703900	13	0	0.00	13	13	13	0
1778617500	13	-0.2	-1.52	12.8	13	12.8	131
1778531100	13.2	0	0.00	13.2	13.2	13.2	0
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	0	0.00	13.2	13.2	13.2	0
1778099100	13.2	-0.2	-1.49	13.2	13.2	13.2	80
1778012700	13.4	-0.2	-1.47	13.5	13.6	13.4	44
1777926300	13.6	0	0.00	13.6	13.6	13.6	2
1777580700	13.6	-0.5	-3.55	13.6	13.6	13.6	1
1777494300	14.1	0	0.00	14.1	14.1	14.1	0
1777407900	14.1	0	0.00	14.1	14.1	14.1	4
1777321500	14.1	0	0.00	14.1	14.1	14.1	3
1777062300	14.1	0	0.00	14.1	14.1	14.1	39
1776975900	14.1	-0.1	-0.70	14.1	14.1	14.1	25
1776889500	14.2	0.1	0.71	14.2	14.2	14.2	2
1776803100	14.1	0.1	0.71	14.1	14.1	14.1	204
1776716700	14	0.6	4.48	14	14	14	216
1776457500	13.4	0	0.00	13.4	13.4	13.4	0
1776371100	13.4	-0.5	-3.60	13.6	13.6	13.4	515
1776284700	13.9	0	0.00	13.9	13.9	13.9	0
1776198300	13.9	0.1	0.72	13.7	13.9	13.7	39
1776111900	13.8	0.4	2.99	13.8	13.8	13.8	1
1775852700	13.4	-0.1	-0.74	13.4	13.4	13.4	300
1775766300	13.5	0.1	0.75	13.5	13.5	13.5	30
1775679900	13.4	0.1	0.75	13.3	13.4	13.3	5
1775593500	13.3	-0.1	-0.75	13.3	13.4	13.3	164
1775161500	13.4	0.2	1.52	13.6	13.6	13.4	16
1775075100	13.2	0	0.00	13.2	13.2	13.2	1
1774988700	13.2	-0.2	-1.49	13.2	13.2	13.2	3
1774902300	13.4	0.2	1.52	13.4	13.4	13.4	38
1774646700	13.2	0.1	0.76	13.2	13.2	13.2	83
1774560300	13.1	0	0.00	13.1	13.1	13.1	0
1774473900	13.1	0	0.00	13.1	13.1	13.1	0
1774387500	13.1	-0.1	-0.76	13.3	13.3	13.1	38
1774301100	13.2	0.5	3.94	13	13.2	13	151
1774041900	12.7	-0.4	-3.05	12.8	12.8	12.7	504
1773955500	13.1	0	0.00	13.1	13.1	13.1	0
1773869100	13.1	0.6	4.80	13.1	13.1	13.1	1
1773782700	12.5	0	0.00	12.5	12.5	12.5	0
1773696300	12.5	0	0.00	12.5	12.5	12.5	0
1773437100	12.5	-0.1	-0.79	12.5	12.5	12.5	3