Coles Group Ltd【2OF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	2.96296296296	13.5	14.7	13.5	95	14.19658793	DE
12	0.5	3.73134328358	13.4	14.7	12.7	104	13.43659208	DE
26	1.9	15.8333333333	12	14.7	12	108	13.0662273	DE
52	2.4	20.8695652174	11.5	14.7	11.5	155	12.81543752	DE
156	2.4	20.8695652174	11.5	14.7	11.5	155	12.81543752	DE
260	2.4	20.8695652174	11.5	14.7	11.5	155	12.81543752	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	14.7	0	0.00	14.7	14.7	14.7	0
1782937500	14.7	0	0.00	14.7	14.7	14.7	0
1782851100	14.7	0	0.00	14.7	14.7	14.7	0
1782764700	14.7	0	0.00	14.7	14.7	14.7	0
1782505500	14.7	0	0.00	14.7	14.7	14.7	0
1782419100	14.7	0	0.00	14.7	14.7	14.7	0
1782332700	14.7	0	0.00	14.7	14.7	14.7	0
1782246300	14.7	0	0.00	14.7	14.7	14.7	0
1782159900	14.7	0	0.00	14.7	14.7	14.7	0
1781900700	14.7	0	0.00	14.7	14.7	14.7	0
1781814300	14.7	0	0.00	14.7	14.7	14.7	0
1781727900	14.7	0	0.00	14.7	14.7	14.7	0
1781641500	14.7	0	0.00	14.7	14.7	14.7	0
1781555100	14.7	0	0.00	14.7	14.7	14.7	0
1781295900	14.7	0	0.00	14.7	14.7	14.7	0
1781209500	14.7	0.5	3.52	14.7	14.7	14.7	10
1781123100	14.2	0.5	3.65	14.5	14.5	14.2	360
1781036700	13.7	0.1	0.74	13.7	13.7	13.7	3
1780950300	13.6	0.1	0.74	13.5	13.6	13.5	8
1780691100	13.5	0	0.00	13.5	13.5	13.5	0
1780604700	13.5	0.1	0.75	13.3	13.5	13.3	9
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	0	0.00	13.4	13.4	13.4	0
1780345500	13.4	0.1	0.75	13.4	13.4	13.4	28
1780086300	13.3	0.1	0.76	13.3	13.3	13.3	61
1779999900	13.2	0	0.00	13.2	13.2	13.2	0
1779913500	13.2	0	0.00	13.2	13.2	13.2	0
1779827100	13.2	0	0.00	13.2	13.2	13.2	0
1779740700	13.2	0	0.00	13.2	13.2	13.2	0
1779481500	13.2	0.1	0.76	13.3	13.3	13.2	26
1779395100	13.1	0	0.00	13.1	13.1	13.1	2
1779308700	13.1	0	0.00	13.1	13.1	13.1	5
1779222300	13.1	0.4	3.15	13.1	13.1	13.1	226
1779135900	12.7	-0.3	-2.31	12.9	12.9	12.7	561
1778876700	13	0	0.00	13	13	13	0
1778790300	13	0	0.00	13	13	13	0
1778703900	13	0	0.00	13	13	13	0
1778617500	13	-0.2	-1.52	12.8	13	12.8	131
1778531100	13.2	0	0.00	13.2	13.2	13.2	0
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	0	0.00	13.2	13.2	13.2	0
1778099100	13.2	-0.2	-1.49	13.2	13.2	13.2	80
1778012700	13.4	-0.2	-1.47	13.5	13.6	13.4	44
1777926300	13.6	0	0.00	13.6	13.6	13.6	2
1777580700	13.6	-0.5	-3.55	13.6	13.6	13.6	1
1777494300	14.1	0	0.00	14.1	14.1	14.1	0
1777407900	14.1	0	0.00	14.1	14.1	14.1	4
1777321500	14.1	0	0.00	14.1	14.1	14.1	3
1777062300	14.1	0	0.00	14.1	14.1	14.1	39
1776975900	14.1	-0.1	-0.70	14.1	14.1	14.1	25
1776889500	14.2	0.1	0.71	14.2	14.2	14.2	2
1776803100	14.1	0.1	0.71	14.1	14.1	14.1	204
1776716700	14	0.6	4.48	14	14	14	216
1776457500	13.4	0	0.00	13.4	13.4	13.4	0
1776371100	13.4	-0.5	-3.60	13.6	13.6	13.4	515
1776284700	13.9	0	0.00	13.9	13.9	13.9	0
1776198300	13.9	0.1	0.72	13.7	13.9	13.7	39
1776111900	13.8	0.4	2.99	13.8	13.8	13.8	1
1775852700	13.4	-0.1	-0.74	13.4	13.4	13.4	300
1775766300	13.5	0.1	0.75	13.5	13.5	13.5	30
1775679900	13.4	0.1	0.75	13.3	13.4	13.3	5
1775593500	13.3	-0.1	-0.75	13.3	13.4	13.3	164