Hot Features
プレミアム
Global Net Lease Inc (2N8)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 7.93 | 0.09 | 1.08 | 7.93 | 7.93 | 7.93 | 6009 |
| 1782851100 | 7.845 | 0.04 | 0.45 | 7.845 | 7.85 | 7.845 | 840 |
| 1782764700 | 7.81 | 0 | 0.00 | 7.805 | 7.815 | 7.805 | 684 |
| 1782505500 | 7.81 | 0.03 | 0.39 | 7.95 | 7.955 | 7.81 | 400 |
| 1782419100 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1782332700 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1782246300 | 7.78 | -0.36 | -4.42 | 8 | 8 | 7.78 | 71 |
| 1782159900 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781900700 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1781814300 | 8.14 | 0.21 | 2.65 | 8.14 | 8.14 | 8.14 | 17 |
| 1781727900 | 7.93 | -0.09 | -1.12 | 7.93 | 7.93 | 7.93 | 13 |
| 1781641500 | 8.02 | -0.01 | -0.06 | 7.945 | 8.02 | 7.895 | 1572 |
| 1781555100 | 8.025 | -0.07 | -0.80 | 8.09 | 8.33 | 8.025 | 189 |
| 1781295900 | 8.09 | -0.2 | -2.41 | 8.09 | 8.09 | 8.09 | 200 |
| 1781209500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1781123100 | 8.2899999 | -0.03 | -0.36 | 8.125 | 8.2899999 | 8.125 | 36 |
| 1781036700 | 8.32 | 0.21 | 2.59 | 8.32 | 8.32 | 8.32 | 1944 |
| 1780950300 | 8.11 | -0.04 | -0.43 | 8.255 | 8.255 | 8.065 | 434 |
| 1780691100 | 8.145 | 0.27 | 3.49 | 8.145 | 8.145 | 8.145 | 303 |
| 1780604700 | 7.87 | -0.03 | -0.38 | 7.87 | 7.87 | 7.87 | 130 |
| 1780518300 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 125 |
| 1780431900 | 7.8 | -0.2 | -2.44 | 7.8 | 7.8 | 7.8 | 1 |
| 1780345500 | 7.995 | -0.05 | -0.56 | 8.16 | 8.16 | 7.925 | 367 |
| 1780086300 | 8.0399999 | -0.04 | -0.50 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1779999900 | 8.08 | 0.13 | 1.64 | 8.17 | 8.17 | 8.08 | 1600 |
| 1779913500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1779827100 | 7.95 | -0.01 | -0.13 | 8.19 | 8.19 | 7.95 | 21 |
| 1779740700 | 7.96 | -0.06 | -0.75 | 8.1999999 | 8.1999999 | 7.96 | 87 |
| 1779481500 | 8.02 | 0 | 0.06 | 8.02 | 8.02 | 8.02 | 630 |
| 1779395100 | 8.015 | -0.09 | -1.05 | 8.015 | 8.015 | 8.015 | 1 |
| 1779308700 | 8.1 | 0.08 | 1.06 | 8.1 | 8.1 | 8.1 | 310 |
| 1779222300 | 8.015 | 0.11 | 1.39 | 8.09 | 8.09 | 8.015 | 205 |
| 1779135900 | 7.905 | 0.16 | 2.00 | 7.905 | 7.905 | 7.905 | 400 |
| 1778876700 | 7.75 | -0.07 | -0.83 | 7.99 | 7.99 | 7.75 | 25 |
| 1778790300 | 7.815 | 0.1 | 1.23 | 7.835 | 7.9 | 7.815 | 3895 |
| 1778703900 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1778617500 | 7.72 | -0.06 | -0.71 | 7.795 | 7.795 | 7.72 | 1650 |
| 1778531100 | 7.775 | 0.12 | 1.50 | 7.71 | 7.775 | 7.71 | 750 |
| 1778271900 | 7.66 | 0.06 | 0.79 | 7.66 | 7.66 | 7.66 | 1 |
| 1778185500 | 7.6 | -0.03 | -0.33 | 7.805 | 7.805 | 7.6 | 1497 |
| 1778099100 | 7.625 | -0.13 | -1.61 | 7.7 | 7.88 | 7.625 | 1296 |
| 1778012700 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 1 |
| 1777926300 | 7.8 | -0.32 | -3.94 | 8.25 | 8.25 | 7.8 | 406 |
| 1777580700 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1777494300 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1777407900 | 8.1199999 | -0.1 | -1.16 | 7.91 | 8.1199999 | 7.91 | 2550 |
| 1777321500 | 8.215 | 0.05 | 0.67 | 8.215 | 8.215 | 8.215 | 300 |
| 1777062300 | 8.16 | 0.22 | 2.71 | 8.07 | 8.16 | 8.07 | 833 |
| 1776975900 | 7.945 | -0.02 | -0.25 | 8.115 | 8.1199999 | 7.945 | 91 |
| 1776889500 | 7.965 | -0.2 | -2.39 | 7.965 | 7.965 | 7.965 | 700 |
| 1776803100 | 8.16 | 0.01 | 0.12 | 8.16 | 8.16 | 8.16 | 100 |
| 1776716700 | 8.15 | 0.16 | 1.94 | 8.3249999 | 8.3249999 | 8.15 | 145 |
| 1776457500 | 7.995 | -0.1 | -1.17 | 8.015 | 8.1 | 7.995 | 2101 |
| 1776371100 | 8.09 | -0.06 | -0.74 | 8.02 | 8.1549999 | 8.02 | 1142 |
| 1776284700 | 8.15 | 0.14 | 1.75 | 8.15 | 8.15 | 8.15 | 17 |
| 1776198300 | 8.01 | -0.02 | -0.25 | 8.01 | 8.01 | 8.01 | 500 |
| 1776111900 | 8.0299999 | -0.25 | -2.96 | 7.935 | 8.0299999 | 7.935 | 56 |
| 1775852700 | 8.275 | 0.14 | 1.72 | 8.105 | 8.355 | 8.105 | 4160 |
| 1775766300 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1775679900 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1775593500 | 8.135 | -0.11 | -1.27 | 8.195 | 8.205 | 7.97 | 1192 |
| 1775161500 | 8.24 | 0.09 | 1.10 | 8.24 | 8.24 | 8.24 | 36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
