First Helium【2MC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	17.1428571429	0.0175	0.0179999	0.017	38284	0.0179999	DE
4	0.0025001	13.8895216085	0.0179999	0.0245	0.0145	373933	0.01811282	DE
12	-0.0075	-26.7857142857	0.028	0.03	0.0145	192772	0.0213851	DE
26	-0.0015	-6.81818181818	0.022	0.046	0.0145	177391	0.02617347	DE
52	0.0085	70.8333333333	0.012	0.046	0.012	147545	0.02447677	DE
156	-0.0751	-78.5564853556	0.0956	0.1174	0.012	72011	0.02642151	DE
260	-0.0751	-78.5564853556	0.0956	0.1174	0.012	72011	0.02642151	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1783455900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1783369500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1783110300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1783023900	0.0179999	0.0004999	2.86	0.0175	0.0179999	0.017	38284
1782937500	0.0175	0.003	20.69	0.0175	0.0175	0.0175	21884
1782851100	0.0145	-0.004	-21.62	0.0145	0.0145	0.0145	3000
1782764700	0.0185	-0.0025	-11.90	0.0185	0.0185	0.0185	8000
1782505500	0.021	0	0.00	0.021	0.021	0.021	0
1782419100	0.021	0.002	10.53	0.019	0.021	0.016	148000
1782332700	0.019	0.004	26.67	0.019	0.019	0.019	900
1782246300	0.015	-0.0095	-38.78	0.015	0.015	0.015	150000
1782159900	0.0245	0.002	8.89	0.0245	0.0245	0.0245	43000
1781900700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781814300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1781727900	0.0225	0	0.00	0.0225	0.0225	0.0225	1100
1781641500	0.0225	0.0045001	25.00	0.0225	0.0225	0.0225	45000
1781555100	0.0179999	-0.005	-21.74	0.0179999	0.0179999	0.017	3654099
1781295900	0.023	0	0.00	0.023	0.023	0.023	0
1781209500	0.023	0	0.00	0.023	0.023	0.023	0
1781123100	0.023	0	0.00	0.023	0.023	0.023	0
1781036700	0.023	0	0.00	0.023	0.023	0.023	0
1780950300	0.023	0	0.00	0.023	0.023	0.023	0
1780691100	0.023	0	0.00	0.023	0.023	0.023	0
1780604700	0.023	0	0.00	0.023	0.023	0.023	0
1780518300	0.023	0	0.00	0.023	0.023	0.023	15151
1780431900	0.023	0.0015001	6.98	0.026	0.026	0.023	41461
1780345500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1780086300	0.0214999	-0.0025	-10.42	0.0214999	0.0214999	0.0214999	53
1779999900	0.024	0.002	9.09	0.0214999	0.0245	0.0214999	313000
1779913500	0.022	-0.004	-15.38	0.026	0.026	0.022	47845
1779827100	0.026	0	0.00	0.026	0.026	0.026	0
1779740700	0.026	0	0.00	0.026	0.026	0.026	0
1779481500	0.026	0	0.00	0.0225	0.026	0.0225	21100
1779395100	0.026	0.002	8.33	0.026	0.026	0.026	36000
1779308700	0.024	0	0.00	0.024	0.024	0.024	0
1779222300	0.024	0.0015	6.67	0.024	0.024	0.024	80000
1779135900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778876700	0.0225	-0.0035	-13.46	0.0225	0.0225	0.0225	3225
1778790300	0.026	0	0.00	0.026	0.026	0.026	0
1778703900	0.026	0	0.00	0.026	0.026	0.026	0
1778617500	0.026	0.0035	15.56	0.0265	0.0265	0.026	162180
1778531100	0.0225	-0.004	-15.09	0.0225	0.0225	0.0225	2200
1778271900	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1778185500	0.0265	0	0.00	0.0265	0.0265	0.0265	28000
1778099100	0.0265	0.0025	10.42	0.0285	0.0285	0.024	309425
1778012700	0.024	-0.002	-7.69	0.024	0.024	0.024	10000
1777926300	0.026	0	0.00	0.026	0.026	0.026	0
1777580700	0.026	-0.003	-10.34	0.027	0.029	0.026	891615
1777494300	0.029	0	0.00	0.029	0.029	0.029	30000
1777407900	0.029	0.002	7.41	0.029	0.029	0.029	35000
1777321500	0.027	0.001	3.85	0.0285	0.029	0.0265	52200
1777062300	0.026	-0.0025	-8.77	0.027	0.027	0.026	235925
1776975900	0.0285	0.002	7.55	0.029	0.029	0.0285	30559
1776889500	0.0265	-0.0025	-8.62	0.0265	0.0265	0.0265	4357
1776803100	0.029	0.0005	1.75	0.029	0.029	0.029	100000
1776716700	0.0285	0.0025	9.62	0.026	0.029	0.026	179014
1776457500	0.026	-0.003	-10.34	0.029	0.03	0.0254999	78228
1776371100	0.029	0.0035001	13.73	0.028	0.029	0.028	120000
1776284700	0.0254999	0	0.00	0.029	0.029	0.0254999	156000
1776198300	0.0254999	-0.002	-7.27	0.0254999	0.0254999	0.0254999	27361
1776111900	0.0275	0.001	3.77	0.029	0.029	0.025	107800
1775852700	0.0265	0.0010001	3.92	0.031	0.031	0.0265	49000
1775766300	0.0254999	-0.0065	-20.31	0.029	0.029	0.0254999	32000