Cosmo Energy Holdings Company Limited【2LW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.9702970297	20.2	20.2	19.6	2	19.6	DE
4	-1.6	-7.54716981132	21.2	21.2	19.6	52	21.12519084	DE
12	-5.2	-20.9677419355	24.8	25.2	19.6	101	22.0828388	DE
26	-3.4	-14.7826086957	23	27	19.6	95	23.70166365	DE
52	-19	-49.2227979275	38.6	41.6	19.6	92	24.09008447	DE
156	-19	-49.2227979275	38.6	41.6	19.6	92	24.09008447	DE
260	-19	-49.2227979275	38.6	41.6	19.6	92	24.09008447	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	19.6	0	0.00	19.6	19.6	19.6	0
1781209500	19.6	0	0.00	19.6	19.6	19.6	0
1781123100	19.6	0	0.00	19.6	19.6	19.6	0
1781036700	19.6	0	0.00	19.6	19.6	19.6	0
1780950300	19.6	-0.4	-2.00	20.2	20.2	19.6	2
1780691100	20	0	0.00	20	20	20	0
1780604700	20	0	0.00	20	20	20	0
1780518300	20	0	0.00	20	20	20	0
1780431900	20	0	0.00	20	20	20	0
1780345500	20	0.4	2.04	20	20	20	1
1780086300	19.6	0	0.00	19.6	19.6	19.6	0
1779999900	19.6	0	0.00	19.6	19.6	19.6	0
1779913500	19.6	0	0.00	19.6	19.6	19.6	0
1779827100	19.6	0	0.00	19.6	19.6	19.6	0
1779740700	19.6	-0.4	-2.00	20.2	20.2	19.6	2
1779481500	20	0	0.00	20	20	20	0
1779395100	20	-1.2	-5.66	20	20	20	10
1779308700	21.2	0	0.00	21.2	21.2	21.2	0
1779222300	21.2	0	0.00	21.2	21.2	21.2	0
1779135900	21.2	0	0.00	21.2	21.2	21.2	0
1778876700	21.2	0.6	2.91	21.2	21.2	20.6	247
1778790300	20.6	0	0.00	20.6	20.6	20.6	0
1778703900	20.6	0	0.00	20.6	20.6	20.6	0
1778617500	20.6	0	0.00	20.6	20.6	20.6	0
1778531100	20.6	0	0.00	20.6	20.6	20.6	0
1778271900	20.6	0	0.00	20.6	20.6	20.6	0
1778185500	20.6	-1.2	-5.50	21.399999	21.399999	20.6	2
1778099100	21.8	0	0.00	21.8	21.8	21.8	0
1778012700	21.8	0	0.00	21.8	21.8	21.8	0
1777926300	21.8	0.4	1.87	21.6	21.8	21.6	35
1777580700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777494300	21.399999	0.2	0.94	21.399999	21.399999	21.399999	100
1777407900	21.2	0	0.00	21.2	21.2	21.2	0
1777321500	21.2	0	0.00	21.2	21.2	21.2	0
1777062300	21.2	0	0.00	21.2	21.2	21.2	0
1776975900	21.2	-0.6	-2.75	22	22	21.2	2
1776889500	21.8	-1.2	-5.22	22	22.2	21.8	1027
1776803100	23	0	0.00	23	23	23	0
1776716700	23	0	0.00	23	23	23	0
1776457500	23	0	0.00	23	23	23	0
1776371100	23	0	0.00	23	23	23	0
1776284700	23	-0.8	-3.36	23.8	23.8	23	2
1776198300	23.8	-0.2	-0.83	23.8	23.8	23.8	154
1776111900	24	0	0.00	24	24	24	0
1775852700	24	0	0.00	24	24	24	0
1775766300	24	0	0.00	24	24	24	0
1775679900	24	0	0.00	24	24	24	0
1775593500	24	-0.4	-1.64	25	25	24	14
1775161500	24.4	0	0.00	24.4	24.4	24.4	0
1775075100	24.4	-0.8	-3.17	25.2	25.2	24.4	2
1774992300	25.2	0	0.00	25.2	25.2	25.2	0
1774905900	25.2	0	0.00	25.2	25.2	25.2	0
1774646700	25.2	0	0.00	25.2	25.2	25.2	0
1774560300	25.2	0.4	1.61	25.2	25.2	25.2	8
1774473900	24.8	0	0.00	24.8	24.8	24.8	110
1774387500	24.8	0	0.00	24.8	24.8	24.8	0
1774301100	24.8	-1	-3.88	24.8	24.8	24.8	1
1774041900	25.8	0	0.00	25.8	25.8	25.8	0
1773955500	25.8	0	0.00	25.8	25.8	25.8	0
1773869100	25.8	1.6	6.61	25.8	25.8	25.8	28
1773782700	24.2	0	0.00	24.2	24.2	24.2	0
1773696300	24.2	0.2	0.83	25	25	24.2	2